- 恒指
- 26,626
- +413
- 大市成交 3,125億
- 即時金蝶國際
- 8.990+0.450 (+5.269%)
- 28/04/2026
- 普通股
- 1,000,000
- HKD8,300,000
- HKD8.300
- HKD8.300
- 18,500,000
- 0.520
- 24/04/2026
- 普通股
- 1,000,000
- HKD8,363,580
- HKD8.370
- HKD8.350
- 17,500,000
- 0.490
- 23/04/2026
- 普通股
- 1,000,000
- HKD8,898,470
- HKD8.900
- HKD8.880
- 16,500,000
- 0.460
- 13/04/2026
- 普通股
- 1,000,000
- HKD7,982,490
- HKD8.000
- HKD7.960
- 15,500,000
- 0.440
- 02/04/2026
- 普通股
- 1,000,000
- HKD8,291,250
- HKD8.300
- HKD8.270
- 14,500,000
- 0.410
- 01/04/2026
- 普通股
- 1,000,000
- HKD8,558,230
- HKD8.570
- HKD8.510
- 13,500,000
- 0.380
- 31/03/2026
- 普通股
- 3,000,000
- HKD25,562,810
- HKD8.550
- HKD8.470
- 12,500,000
- 0.350
- 30/03/2026
- 普通股
- 2,000,000
- HKD17,008,790
- HKD8.570
- HKD8.450
- 9,500,000
- 0.270
- 27/03/2026
- 普通股
- 3,000,000
- HKD25,791,630
- HKD8.600
- HKD8.560
- 7,500,000
- 0.210
- 26/03/2026
- 普通股
- 1,000,000
- HKD9,000,000
- HKD9.000
- HKD9.000
- 4,500,000
- 0.130
- 24/03/2026
- 普通股
- 1,000,000
- HKD9,000,000
- HKD9.000
- HKD9.000
- 3,500,000
- 0.100
- 20/03/2026
- 普通股
- 1,000,000
- HKD9,700,000
- HKD9.700
- HKD9.700
- 2,500,000
- 0.070
- 06/02/2026
- 普通股
- 500,000
- HKD5,432,460
- HKD10.870
- HKD10.850
- 1,500,000
- 0.040
- 04/02/2026
- 普通股
- 1,000,000
- HKD11,059,730
- HKD11.100
- HKD11.050
- 1,000,000
- 0.030
- 13/01/2025
- 普通股
- 500,000
- HKD3,875,000
- HKD7.750
- HKD7.750
- 42,225,000
- 1.170
- 10/01/2025
- 普通股
- 700,000
- HKD5,496,170
- HKD7.910
- HKD7.800
- 41,725,000
- 1.160
- 08/01/2025
- 普通股
- 1,000,000
- HKD7,799,730
- HKD7.800
- HKD7.790
- 41,025,000
- 1.140
- 06/01/2025
- 普通股
- 1,500,000
- HKD11,909,220
- HKD8.000
- HKD7.890
- 40,025,000
- 1.110
- 03/01/2025
- 普通股
- 1,192,000
- HKD9,549,740
- HKD8.080
- HKD7.990
- 38,525,000
- 1.070
- 02/01/2025
- 普通股
- 167,000
- HKD1,349,360
- HKD8.080
- HKD8.080
- 37,333,000
- 1.040