- 恒指
- 24,797
- +877
- 大市成交 3,567億
- 即時南華期貨股份
- 5.890+0.150 (+2.613%)
- 04/11/2026
- H 股
- 49,000
- HKD280,582
- HKD5.775
- HKD5.635
- 5,326,000
- 4.947
- 03/11/2026
- H 股
- 35,500
- HKD199,752
- HKD5.670
- HKD5.565
- 5,277,000
- 4.902
- 30/10/2026
- H 股
- 40,000
- HKD216,117
- HKD5.455
- HKD5.350
- 5,241,500
- 4.869
- 29/10/2026
- H 股
- 52,500
- HKD292,325
- HKD5.675
- HKD5.470
- 5,201,500
- 4.832
- 28/10/2026
- H 股
- 30,500
- HKD174,677
- HKD5.780
- HKD5.660
- 5,149,000
- 4.783
- 27/10/2026
- H 股
- 88,500
- HKD509,977
- HKD5.810
- HKD5.690
- 5,118,500
- 4.754
- 24/09/2026
- H 股
- 276,500
- HKD1,813,955
- HKD6.635
- HKD6.495
- 5,030,000
- 4.672
- 23/09/2026
- H 股
- 88,500
- HKD586,855
- HKD6.640
- HKD6.600
- 4,753,500
- 4.415
- 21/09/2026
- H 股
- 75,000
- HKD500,805
- HKD6.725
- HKD6.630
- 4,665,000
- 4.333
- 18/09/2026
- H 股
- 240,000
- HKD1,593,280
- HKD6.665
- HKD6.540
- 4,590,000
- 4.264
- 17/09/2026
- H 股
- 45,500
- HKD299,820
- HKD6.665
- HKD6.515
- 4,350,000
- 4.040
- 16/09/2026
- H 股
- 308,500
- HKD2,079,410
- HKD6.785
- HKD6.590
- 4,304,500
- 3.998
- 15/09/2026
- H 股
- 29,500
- HKD195,317
- HKD6.695
- HKD6.560
- 3,996,000
- 3.712
- 14/09/2026
- H 股
- 273,500
- HKD1,828,825
- HKD6.755
- HKD6.620
- 3,966,500
- 3.684
- 11/09/2026
- H 股
- 64,000
- HKD425,727
- HKD6.805
- HKD6.555
- 3,693,000
- 3.430
- 10/09/2026
- H 股
- 441,500
- HKD3,064,192
- HKD7.000
- HKD6.865
- 3,629,000
- 3.371
- 09/09/2026
- H 股
- 177,000
- HKD1,233,297
- HKD7.030
- HKD6.860
- 3,187,500
- 2.961
- 08/09/2026
- H 股
- 318,500
- HKD2,222,172
- HKD7.085
- HKD6.855
- 3,010,500
- 2.796
- 07/09/2026
- H 股
- 170,000
- HKD1,173,097
- HKD6.910
- HKD6.835
- 2,692,000
- 2.500
- 04/09/2026
- H 股
- 213,000
- HKD1,477,090
- HKD7.020
- HKD6.900
- 2,522,000
- 2.343