- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時牧原股份
- 35.940-0.360 (-0.992%)
- 21/09/2026
- H 股
- 68,000
- HKD2,589,408
- HKD38.460
- HKD37.520
- 2,051,900
- 0.661
- 18/09/2026
- H 股
- 65,000
- HKD2,426,090
- HKD37.580
- HKD37.000
- 1,983,900
- 0.640
- 17/09/2026
- H 股
- 67,800
- HKD2,523,178
- HKD37.620
- HKD36.840
- 1,918,900
- 0.619
- 16/09/2026
- H 股
- 138,000
- HKD5,163,070
- HKD38.380
- HKD37.000
- 1,851,100
- 0.597
- 15/09/2026
- H 股
- 155,900
- HKD6,004,696
- HKD38.940
- HKD38.040
- 1,713,100
- 0.552
- 14/09/2026
- H 股
- 67,600
- HKD2,595,470
- HKD38.740
- HKD37.880
- 1,557,200
- 0.502
- 11/09/2026
- H 股
- 106,800
- HKD4,069,166
- HKD38.540
- HKD37.520
- 1,489,600
- 0.480
- 10/09/2026
- H 股
- 235,800
- HKD8,929,232
- HKD39.380
- HKD37.480
- 1,382,800
- 0.446
- 09/09/2026
- H 股
- 120,000
- HKD4,730,830
- HKD39.900
- HKD38.900
- 1,147,000
- 0.370
- 08/09/2026
- H 股
- 700
- HKD27,536
- HKD39.360
- HKD39.320
- 1,027,000
- 0.331
- 04/09/2026
- H 股
- 44,800
- HKD1,656,398
- HKD37.680
- HKD35.660
- 1,026,300
- 0.331
- 03/09/2026
- H 股
- 128,600
- HKD4,608,974
- HKD36.760
- HKD35.500
- 981,500
- 0.316
- 02/09/2026
- H 股
- 277,300
- HKD10,143,494
- HKD36.720
- HKD35.880
- 852,900
- 0.275
- 01/09/2026
- H 股
- 170,300
- HKD6,138,828
- HKD36.140
- HKD35.740
- 575,600
- 0.186
- 31/08/2026
- H 股
- 60,700
- HKD2,156,410
- HKD35.560
- HKD35.400
- 405,300
- 0.131
- 28/08/2026
- H 股
- 83,400
- HKD2,869,066
- HKD35.180
- HKD33.580
- 344,600
- 0.111
- 27/08/2026
- H 股
- 91,300
- HKD3,095,936
- HKD34.420
- HKD33.020
- 261,200
- 0.084
- 26/08/2026
- H 股
- 56,100
- HKD1,886,074
- HKD33.840
- HKD33.360
- 169,900
- 0.055
- 25/08/2026
- H 股
- 113,800
- HKD3,798,446
- HKD33.700
- HKD32.940
- 113,800
- 0.037