- 恒指
- 22,959
- -136
- 大市成交 1,895億
- 即時綠城服務
- 3.990-0.025 (-0.623%)
- 28/10/2026
- 普通股
- 238,000
- HKD952,864
- HKD4.020
- HKD3.955
- 25,836,000
- 0.825
- 27/10/2026
- 普通股
- 236,000
- HKD939,323
- HKD4.075
- HKD3.950
- 25,598,000
- 0.818
- 26/10/2026
- 普通股
- 234,000
- HKD949,652
- HKD4.120
- HKD3.960
- 25,362,000
- 0.810
- 23/10/2026
- 普通股
- 234,000
- HKD940,625
- HKD4.060
- HKD3.955
- 25,128,000
- 0.802
- 22/10/2026
- 普通股
- 464,000
- HKD1,858,987
- HKD4.020
- HKD3.970
- 24,894,000
- 0.795
- 21/10/2026
- 普通股
- 230,000
- HKD940,334
- HKD4.125
- HKD4.060
- 24,430,000
- 0.780
- 20/10/2026
- 普通股
- 230,000
- HKD951,903
- HKD4.155
- HKD4.105
- 24,200,000
- 0.773
- 16/10/2026
- 普通股
- 230,000
- HKD959,786
- HKD4.215
- HKD4.110
- 23,970,000
- 0.766
- 15/10/2026
- 普通股
- 228,000
- HKD938,600
- HKD4.140
- HKD4.070
- 23,740,000
- 0.758
- 14/10/2026
- 普通股
- 230,000
- HKD954,853
- HKD4.190
- HKD4.115
- 23,512,000
- 0.751
- 13/10/2026
- 普通股
- 230,000
- HKD956,329
- HKD4.180
- HKD4.115
- 23,282,000
- 0.744
- 12/10/2026
- 普通股
- 232,000
- HKD967,899
- HKD4.185
- HKD4.140
- 23,052,000
- 0.736
- 09/10/2026
- 普通股
- 232,000
- HKD967,574
- HKD4.185
- HKD4.140
- 22,820,000
- 0.729
- 30/09/2026
- 普通股
- 228,000
- HKD957,700
- HKD4.235
- HKD4.120
- 22,588,000
- 0.721
- 29/09/2026
- 普通股
- 228,000
- HKD959,231
- HKD4.260
- HKD4.175
- 22,360,000
- 0.714
- 28/09/2026
- 普通股
- 230,000
- HKD950,774
- HKD4.180
- HKD4.060
- 22,132,000
- 0.707
- 25/09/2026
- 普通股
- 230,000
- HKD943,675
- HKD4.110
- HKD4.055
- 21,902,000
- 0.699
- 24/09/2026
- 普通股
- 234,000
- HKD972,773
- HKD4.165
- HKD4.120
- 21,672,000
- 0.692
- 23/09/2026
- 普通股
- 234,000
- HKD975,306
- HKD4.180
- HKD4.105
- 21,438,000
- 0.685
- 22/09/2026
- 普通股
- 234,000
- HKD970,358
- HKD4.155
- HKD4.090
- 21,204,000
- 0.677