- 即時綠城服務
- 4.570-0.110 (-2.350%)
- 23/12/2025
- 普通股
- 634,000
- HKD2,929,088
- HKD4.700
- HKD4.560
- 11,900,000
- 0.379
- 22/12/2025
- 普通股
- 424,000
- HKD1,935,771
- HKD4.610
- HKD4.490
- 11,266,000
- 0.358
- 19/12/2025
- 普通股
- 422,000
- HKD1,913,997
- HKD4.550
- HKD4.490
- 10,842,000
- 0.345
- 18/12/2025
- 普通股
- 424,000
- HKD1,906,030
- HKD4.520
- HKD4.470
- 10,420,000
- 0.332
- 17/12/2025
- 普通股
- 426,000
- HKD1,912,800
- HKD4.510
- HKD4.440
- 9,996,000
- 0.318
- 16/12/2025
- 普通股
- 400,000
- HKD1,791,849
- HKD4.520
- HKD4.450
- 9,570,000
- 0.304
- 15/12/2025
- 普通股
- 214,000
- HKD968,889
- HKD4.540
- HKD4.500
- 9,170,000
- 0.292
- 12/12/2025
- 普通股
- 430,000
- HKD1,952,306
- HKD4.550
- HKD4.490
- 8,956,000
- 0.285
- 11/12/2025
- 普通股
- 432,000
- HKD1,915,499
- HKD4.470
- HKD4.380
- 8,526,000
- 0.271
- 10/12/2025
- 普通股
- 430,000
- HKD1,890,386
- HKD4.420
- HKD4.350
- 8,094,000
- 0.258
- 09/12/2025
- 普通股
- 430,000
- HKD1,880,734
- HKD4.430
- HKD4.350
- 7,664,000
- 0.244
- 08/12/2025
- 普通股
- 428,000
- HKD1,901,409
- HKD4.470
- HKD4.400
- 7,234,000
- 0.230
- 05/12/2025
- 普通股
- 428,000
- HKD1,897,978
- HKD4.480
- HKD4.360
- 6,806,000
- 0.217
- 04/12/2025
- 普通股
- 424,000
- HKD1,866,941
- HKD4.420
- HKD4.380
- 6,378,000
- 0.203
- 03/12/2025
- 普通股
- 210,000
- HKD935,081
- HKD4.480
- HKD4.410
- 5,954,000
- 0.189
- 02/12/2025
- 普通股
- 208,000
- HKD932,137
- HKD4.510
- HKD4.440
- 5,744,000
- 0.183
- 01/12/2025
- 普通股
- 208,000
- HKD933,887
- HKD4.530
- HKD4.420
- 5,536,000
- 0.176
- 28/11/2025
- 普通股
- 206,000
- HKD927,220
- HKD4.600
- HKD4.450
- 5,328,000
- 0.170
- 27/11/2025
- 普通股
- 204,000
- HKD937,127
- HKD4.610
- HKD4.510
- 5,122,000
- 0.163
- 26/11/2025
- 普通股
- 204,000
- HKD947,348
- HKD4.670
- HKD4.610
- 4,918,000
- 0.156