- 恒指
- 25,650
- +84
- 大市成交 1,337億
- 即時綠城服務
- 4.305+0.050 (+1.175%)
- 27/08/2026
- 普通股
- 1,156,000
- HKD4,918,610
- HKD4.285
- HKD4.215
- 13,396,000
- 0.428
- 26/08/2026
- 普通股
- 414,000
- HKD1,804,863
- HKD4.360
- HKD4.335
- 12,240,000
- 0.391
- 25/08/2026
- 普通股
- 916,000
- HKD3,955,916
- HKD4.360
- HKD4.245
- 11,826,000
- 0.378
- 21/07/2026
- 普通股
- 472,000
- HKD1,978,871
- HKD4.220
- HKD4.140
- 10,910,000
- 0.348
- 20/07/2026
- 普通股
- 472,000
- HKD1,982,371
- HKD4.230
- HKD4.160
- 10,438,000
- 0.333
- 17/07/2026
- 普通股
- 474,000
- HKD1,967,639
- HKD4.210
- HKD4.090
- 9,966,000
- 0.318
- 16/07/2026
- 普通股
- 396,000
- HKD1,645,239
- HKD4.160
- HKD4.120
- 9,492,000
- 0.303
- 15/07/2026
- 普通股
- 486,000
- HKD1,956,576
- HKD4.040
- HKD3.960
- 9,096,000
- 0.290
- 14/07/2026
- 普通股
- 492,000
- HKD1,948,487
- HKD4.000
- HKD3.900
- 8,610,000
- 0.275
- 13/07/2026
- 普通股
- 476,000
- HKD1,892,420
- HKD4.000
- HKD3.940
- 8,118,000
- 0.259
- 10/07/2026
- 普通股
- 486,000
- HKD1,970,261
- HKD4.090
- HKD3.980
- 7,642,000
- 0.244
- 09/07/2026
- 普通股
- 486,000
- HKD1,947,128
- HKD4.030
- HKD3.980
- 7,156,000
- 0.228
- 08/07/2026
- 普通股
- 492,000
- HKD1,980,879
- HKD4.050
- HKD3.910
- 6,670,000
- 0.213
- 07/07/2026
- 普通股
- 480,000
- HKD1,914,624
- HKD4.070
- HKD3.950
- 6,178,000
- 0.197
- 06/07/2026
- 普通股
- 486,000
- HKD1,976,105
- HKD4.090
- HKD4.020
- 5,698,000
- 0.182
- 03/07/2026
- 普通股
- 492,000
- HKD1,981,225
- HKD4.050
- HKD3.980
- 5,212,000
- 0.166
- 02/07/2026
- 普通股
- 730,000
- HKD2,909,117
- HKD4.050
- HKD3.930
- 4,720,000
- 0.151
- 30/06/2026
- 普通股
- 1,000,000
- HKD3,897,509
- HKD3.940
- HKD3.850
- 3,990,000
- 0.127
- 29/06/2026
- 普通股
- 1,250,000
- HKD4,921,740
- HKD3.980
- HKD3.870
- 2,990,000
- 0.096
- 26/06/2026
- 普通股
- 1,000,000
- HKD3,911,739
- HKD3.970
- HKD3.870
- 1,740,000
- 0.056