- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時綠城服務
- 3.9200.000 (0.000%)
- 29/06/2026
- 普通股
- 1,250,000
- HKD4,921,740
- HKD3.980
- HKD3.870
- 2,990,000
- 0.096
- 26/06/2026
- 普通股
- 1,000,000
- HKD3,911,739
- HKD3.970
- HKD3.870
- 1,740,000
- 0.056
- 25/06/2026
- 普通股
- 740,000
- HKD2,903,141
- HKD3.990
- HKD3.820
- 740,000
- 0.024
- 12/06/2026
- 普通股
- 12,000
- HKD57,058
- HKD4.750
- HKD4.730
- 22,528,000
- 0.717
- 11/06/2026
- 普通股
- 210,000
- HKD976,915
- HKD4.710
- HKD4.570
- 22,516,000
- 0.716
- 10/06/2026
- 普通股
- 210,000
- HKD957,702
- HKD4.590
- HKD4.490
- 22,306,000
- 0.710
- 09/06/2026
- 普通股
- 210,000
- HKD953,465
- HKD4.600
- HKD4.480
- 22,096,000
- 0.703
- 08/06/2026
- 普通股
- 212,000
- HKD977,136
- HKD4.660
- HKD4.500
- 21,886,000
- 0.696
- 05/06/2026
- 普通股
- 210,000
- HKD985,396
- HKD4.730
- HKD4.590
- 21,674,000
- 0.690
- 04/06/2026
- 普通股
- 210,000
- HKD991,079
- HKD4.750
- HKD4.660
- 21,464,000
- 0.683
- 03/06/2026
- 普通股
- 180,000
- HKD841,776
- HKD4.700
- HKD4.590
- 21,254,000
- 0.676
- 02/06/2026
- 普通股
- 198,000
- HKD920,120
- HKD4.650
- HKD4.560
- 21,074,000
- 0.670
- 01/06/2026
- 普通股
- 138,000
- HKD623,110
- HKD4.520
- HKD4.450
- 20,876,000
- 0.664
- 29/05/2026
- 普通股
- 212,000
- HKD942,350
- HKD4.510
- HKD4.360
- 20,738,000
- 0.660
- 28/05/2026
- 普通股
- 420,000
- HKD1,843,730
- HKD4.420
- HKD4.310
- 20,526,000
- 0.653
- 27/05/2026
- 普通股
- 438,000
- HKD1,958,519
- HKD4.500
- HKD4.440
- 20,106,000
- 0.640
- 26/05/2026
- 普通股
- 430,000
- HKD1,963,035
- HKD4.590
- HKD4.460
- 19,668,000
- 0.626
- 22/05/2026
- 普通股
- 212,000
- HKD971,816
- HKD4.620
- HKD4.520
- 19,238,000
- 0.612
- 21/05/2026
- 普通股
- 212,000
- HKD980,123
- HKD4.670
- HKD4.540
- 19,026,000
- 0.605
- 20/05/2026
- 普通股
- 430,000
- HKD1,973,205
- HKD4.670
- HKD4.550
- 18,814,000
- 0.598