- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時濱海投資
- 1.165-0.025 (-2.101%)
- 11/09/2026
- 普通股
- 120,000
- HKD142,250
- HKD1.190
- HKD1.180
- 1,990,000
- 0.146
- 10/09/2026
- 普通股
- 158,000
- HKD188,600
- HKD1.200
- HKD1.190
- 1,870,000
- 0.137
- 09/09/2026
- 普通股
- 252,000
- HKD294,420
- HKD1.185
- HKD1.155
- 1,712,000
- 0.125
- 08/09/2026
- 普通股
- 208,000
- HKD236,930
- HKD1.155
- HKD1.120
- 1,460,000
- 0.107
- 04/09/2026
- 普通股
- 234,000
- HKD262,460
- HKD1.135
- HKD1.105
- 1,252,000
- 0.092
- 03/09/2026
- 普通股
- 194,000
- HKD218,200
- HKD1.140
- HKD1.115
- 1,018,000
- 0.074
- 02/09/2026
- 普通股
- 254,000
- HKD280,340
- HKD1.130
- HKD1.065
- 824,000
- 0.060
- 24/07/2026
- 普通股
- 82,000
- HKD87,520
- HKD1.090
- HKD1.060
- 570,000
- 0.042
- 14/07/2026
- 普通股
- 100,000
- HKD104,680
- HKD1.070
- HKD1.040
- 488,000
- 0.036
- 29/06/2026
- 普通股
- 50,000
- HKD53,000
- HKD1.060
- HKD1.060
- 388,000
- 0.028
- 23/06/2026
- 普通股
- 50,000
- HKD53,400
- HKD1.080
- HKD1.060
- 338,000
- 0.025
- 05/06/2026
- 普通股
- 44,000
- HKD46,800
- HKD1.080
- HKD1.060
- 288,000
- 0.021
- 02/06/2026
- 普通股
- 60,000
- HKD64,800
- HKD1.110
- HKD1.070
- 244,000
- 0.018
- 26/05/2026
- 普通股
- 184,000
- HKD198,600
- HKD1.110
- HKD1.060
- 184,000
- 0.013
- 21/04/2026
- 普通股
- 500,000
- HKD630,000
- HKD1.260
- HKD1.260
- 7,604,000
- 0.553
- 17/04/2026
- 普通股
- 436,000
- HKD529,220
- HKD1.220
- HKD1.190
- 7,104,000
- 0.517
- 16/04/2026
- 普通股
- 1,932,000
- HKD2,285,660
- HKD1.210
- HKD1.170
- 6,668,000
- 0.485
- 15/04/2026
- 普通股
- 1,094,000
- HKD1,270,700
- HKD1.200
- HKD1.130
- 4,736,000
- 0.345
- 13/04/2026
- 普通股
- 106,000
- HKD120,740
- HKD1.150
- HKD1.130
- 3,642,000
- 0.265
- 10/04/2026
- 普通股
- 20,000
- HKD23,000
- HKD1.150
- HKD1.150
- 3,536,000
- 0.257