- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時渣打集團
- 202.000+5.100 (+2.590%)
- 26/01/2026
- 普通股
- 365,576
- GBP6,708,447
- GBP18.405
- GBP18.245
- --
- --
- 26/01/2026
- 普通股
- 54,528
- GBP1,000,808
- GBP18.405
- GBP18.245
- --
- --
- 26/01/2026
- 普通股
- 108,012
- GBP1,982,069
- GBP18.405
- GBP18.250
- --
- --
- 23/01/2026
- 普通股
- 369,591
- GBP6,811,894
- GBP18.640
- GBP18.325
- --
- --
- 23/01/2026
- 普通股
- 52,798
- GBP973,595
- GBP18.635
- GBP18.330
- --
- --
- 23/01/2026
- 普通股
- 105,597
- GBP1,946,152
- GBP18.640
- GBP18.330
- --
- --
- 22/01/2026
- 普通股
- 379,068
- GBP7,055,061
- GBP18.730
- GBP18.540
- --
- --
- 22/01/2026
- 普通股
- 54,152
- GBP1,007,768
- GBP18.715
- GBP18.550
- --
- --
- 22/01/2026
- 普通股
- 108,305
- GBP2,015,556
- GBP18.730
- GBP18.540
- --
- --
- 21/01/2026
- 普通股
- 376,427
- GBP6,874,761
- GBP18.415
- GBP18.080
- --
- --
- 21/01/2026
- 普通股
- 53,775
- GBP982,469
- GBP18.415
- GBP18.085
- --
- --
- 21/01/2026
- 普通股
- 107,550
- GBP1,963,863
- GBP18.415
- GBP18.085
- --
- --
- 20/01/2026
- 普通股
- 52,692
- GBP969,532
- GBP18.515
- GBP18.295
- --
- --
- 20/01/2026
- 普通股
- 368,844
- GBP6,784,332
- GBP18.525
- GBP18.285
- --
- --
- 20/01/2026
- 普通股
- 105,384
- GBP1,938,011
- GBP18.515
- GBP18.290
- --
- --
- 19/01/2026
- 普通股
- 368,951
- GBP6,896,173
- GBP18.785
- GBP18.505
- --
- --
- 19/01/2026
- 普通股
- 52,707
- GBP985,093
- GBP18.780
- GBP18.505
- --
- --
- 19/01/2026
- 普通股
- 105,414
- GBP1,970,187
- GBP18.780
- GBP18.505
- --
- --
- 16/01/2026
- 普通股
- 374,919
- GBP6,995,613
- GBP18.775
- GBP18.480
- --
- --
- 16/01/2026
- 普通股
- 53,559
- GBP998,875
- GBP18.770
- GBP18.500
- --
- --