- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時渣打集團
- 211.600+0.600 (+0.284%)
- 24/06/2026
- 普通股
- 539,518
- GBP11,104,993
- GBP20.760
- GBP20.410
- --
- --
- 23/06/2026
- 普通股
- 437,000
- GBP9,105,096
- GBP20.980
- GBP20.600
- --
- --
- 23/06/2026
- 普通股
- 145,000
- GBP3,021,316
- GBP20.980
- GBP20.610
- --
- --
- 23/06/2026
- 普通股
- 145,000
- GBP3,021,303
- GBP20.970
- GBP20.610
- --
- --
- 22/06/2026
- 普通股
- 444,000
- GBP9,223,459
- GBP20.990
- GBP20.480
- --
- --
- 22/06/2026
- 普通股
- 148,000
- GBP3,074,769
- GBP20.990
- GBP20.470
- --
- --
- 22/06/2026
- 普通股
- 148,000
- GBP3,074,819
- GBP20.990
- GBP20.480
- --
- --
- 19/06/2026
- 普通股
- 437,955
- GBP8,988,213
- GBP20.600
- GBP20.420
- --
- --
- 19/06/2026
- 普通股
- 144,448
- GBP2,964,641
- GBP20.600
- GBP20.460
- --
- --
- 19/06/2026
- 普通股
- 144,452
- GBP2,964,779
- GBP20.590
- GBP20.460
- --
- --
- 18/06/2026
- 普通股
- 144,168
- GBP2,936,429
- GBP20.510
- GBP20.150
- --
- --
- 18/06/2026
- 普通股
- 144,803
- GBP2,949,541
- GBP20.510
- GBP20.180
- --
- --
- 18/06/2026
- 普通股
- 438,278
- GBP8,927,368
- GBP20.520
- GBP20.180
- --
- --
- 15/06/2026
- 普通股
- 46,742
- GBP915,495
- GBP19.595
- GBP19.560
- --
- --
- 15/06/2026
- 普通股
- 48,033
- GBP941,097
- GBP19.600
- GBP19.555
- --
- --
- 15/06/2026
- 普通股
- 33,309
- GBP651,516
- GBP19.560
- GBP19.555
- --
- --
- 12/06/2026
- 普通股
- 485,017
- GBP9,302,673
- GBP19.360
- GBP18.875
- --
- --
- 12/06/2026
- 普通股
- 161,456
- GBP3,097,005
- GBP19.360
- GBP18.860
- --
- --
- 12/06/2026
- 普通股
- 160,939
- GBP3,087,006
- GBP19.360
- GBP18.860
- --
- --
- 11/06/2026
- 普通股
- 500,000
- GBP9,244,585
- GBP18.620
- GBP18.280
- --
- --