- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時渣打集團
- 163.500-2.800 (-1.684%)
- 25/03/2026
- 普通股
- 189,377
- GBP3,067,551
- GBP16.320
- GBP15.990
- --
- --
- 25/03/2026
- 普通股
- 188,725
- GBP3,056,830
- GBP16.320
- GBP15.990
- --
- --
- 25/03/2026
- 普通股
- 567,596
- GBP9,192,453
- GBP16.330
- GBP15.990
- --
- --
- 24/03/2026
- 普通股
- 570,444
- GBP8,895,506
- GBP15.775
- GBP15.425
- --
- --
- 24/03/2026
- 普通股
- 190,800
- GBP2,975,484
- GBP15.775
- GBP15.425
- --
- --
- 24/03/2026
- 普通股
- 190,800
- GBP2,975,564
- GBP15.775
- GBP15.430
- --
- --
- 23/03/2026
- 普通股
- 196,832
- GBP3,041,228
- GBP15.945
- GBP14.720
- --
- --
- 23/03/2026
- 普通股
- 196,903
- GBP3,043,026
- GBP15.940
- GBP14.730
- --
- --
- 23/03/2026
- 普通股
- 593,327
- GBP9,163,797
- GBP15.940
- GBP14.740
- --
- --
- 20/03/2026
- 普通股
- 591,752
- GBP9,061,607
- GBP15.495
- GBP15.060
- --
- --
- 20/03/2026
- 普通股
- 196,893
- GBP3,014,845
- GBP15.460
- GBP15.065
- --
- --
- 20/03/2026
- 普通股
- 196,983
- GBP3,016,359
- GBP15.465
- GBP15.065
- --
- --
- 19/03/2026
- 普通股
- 184,200
- GBP2,808,604
- GBP15.605
- GBP14.985
- --
- --
- 19/03/2026
- 普通股
- 183,087
- GBP2,791,755
- GBP15.600
- GBP14.985
- --
- --
- 19/03/2026
- 普通股
- 550,921
- GBP8,401,778
- GBP15.635
- GBP14.980
- --
- --
- 18/03/2026
- 普通股
- 186,208
- GBP3,046,654
- GBP16.565
- GBP16.210
- --
- --
- 18/03/2026
- 普通股
- 187,000
- GBP3,059,474
- GBP16.565
- GBP16.215
- --
- --
- 18/03/2026
- 普通股
- 558,570
- GBP9,137,558
- GBP16.570
- GBP16.215
- --
- --
- 17/03/2026
- 普通股
- 582,000
- GBP9,258,707
- GBP16.115
- GBP15.565
- --
- --
- 17/03/2026
- 普通股
- 193,425
- GBP3,077,675
- GBP16.110
- GBP15.570
- --
- --