- 即時渣打集團
- 189.300+0.700 (+0.371%)
- 22/12/2025
- 普通股
- 53,185
- GBP951,479
- GBP18.025
- GBP17.810
- -
- -
- 22/12/2025
- 普通股
- 372,296
- GBP6,659,742
- GBP18.030
- GBP17.800
- -
- -
- 22/12/2025
- 普通股
- 106,370
- GBP1,902,959
- GBP18.025
- GBP17.810
- -
- -
- 19/12/2025
- 普通股
- 319,469
- GBP5,716,194
- GBP18.075
- GBP17.795
- -
- -
- 19/12/2025
- 普通股
- 92,402
- GBP1,653,995
- GBP18.070
- GBP17.810
- -
- -
- 19/12/2025
- 普通股
- 47,031
- GBP841,854
- GBP18.065
- GBP17.815
- -
- -
- 18/12/2025
- 普通股
- 375,173
- GBP6,619,740
- GBP17.780
- GBP17.515
- -
- -
- 18/12/2025
- 普通股
- 53,596
- GBP945,433
- GBP17.780
- GBP17.525
- -
- -
- 18/12/2025
- 普通股
- 107,192
- GBP1,890,866
- GBP17.775
- GBP17.515
- -
- -
- 17/12/2025
- 普通股
- 107,546
- GBP1,919,696
- GBP18.045
- GBP17.650
- -
- -
- 17/12/2025
- 普通股
- 53,773
- GBP959,848
- GBP18.040
- GBP17.655
- -
- -
- 17/12/2025
- 普通股
- 376,411
- GBP6,717,242
- GBP18.045
- GBP17.650
- -
- -
- 16/12/2025
- 普通股
- 376,128
- GBP6,588,446
- GBP17.640
- GBP17.425
- -
- -
- 16/12/2025
- 普通股
- 53,732
- GBP941,384
- GBP17.640
- GBP17.430
- -
- -
- 16/12/2025
- 普通股
- 107,465
- GBP1,882,786
- GBP17.645
- GBP17.425
- -
- -
- 15/12/2025
- 普通股
- 110,086
- GBP1,939,715
- GBP17.715
- GBP17.450
- -
- -
- 15/12/2025
- 普通股
- 55,043
- GBP969,307
- GBP17.715
- GBP17.450
- -
- -
- 15/12/2025
- 普通股
- 385,301
- GBP6,790,390
- GBP17.715
- GBP17.435
- -
- -
- 12/12/2025
- 普通股
- 109,971
- GBP1,920,093
- GBP17.595
- GBP17.270
- -
- -
- 12/12/2025
- 普通股
- 54,985
- GBP961,137
- GBP17.595
- GBP17.270
- -
- -