- 恒指
- 23,956
- -359
- 大市成交 1,138億
- 即時百宏實業
- 10.7800.000 (0.000%)
- 13/10/2026
- 普通股
- 84,000
- HKD454,110
- HKD5.420
- HKD5.390
- 1,106,000
- 0.052
- 12/10/2026
- 普通股
- 90,000
- HKD496,350
- HKD5.530
- HKD5.500
- 1,022,000
- 0.048
- 09/10/2026
- 普通股
- 90,000
- HKD500,850
- HKD5.580
- HKD5.550
- 932,000
- 0.044
- 07/10/2026
- 普通股
- 60,000
- HKD336,750
- HKD5.620
- HKD5.605
- 842,000
- 0.040
- 06/10/2026
- 普通股
- 300,000
- HKD1,694,850
- HKD5.690
- HKD5.600
- 782,000
- 0.037
- 14/09/2026
- 普通股
- 6,000
- HKD34,500
- HKD5.750
- HKD5.750
- 482,000
- 0.023
- 08/09/2026
- 普通股
- 46,000
- HKD252,070
- HKD5.485
- HKD5.470
- 476,000
- 0.022
- 03/09/2026
- 普通股
- 22,000
- HKD123,420
- HKD5.610
- HKD5.610
- 430,000
- 0.020
- 19/08/2026
- 普通股
- 38,000
- HKD201,400
- HKD5.300
- HKD5.300
- 408,000
- 0.019
- 16/07/2026
- 普通股
- 50,000
- HKD298,440
- HKD6.030
- HKD5.940
- 370,000
- 0.018
- 02/07/2026
- 普通股
- 14,000
- HKD77,140
- HKD5.510
- HKD5.510
- 320,000
- 0.015
- 30/06/2026
- 普通股
- 20,000
- HKD103,180
- HKD5.300
- HKD5.100
- 306,000
- 0.014
- 29/06/2026
- 普通股
- 2,000
- HKD11,200
- HKD5.600
- HKD5.600
- 286,000
- 0.014
- 25/06/2026
- 普通股
- 40,000
- HKD214,180
- HKD5.380
- HKD5.310
- 284,000
- 0.014
- 18/06/2026
- 普通股
- 40,000
- HKD208,000
- HKD5.280
- HKD5.160
- 244,000
- 0.012
- 11/06/2026
- 普通股
- 20,000
- HKD100,600
- HKD5.070
- HKD4.990
- 204,000
- 0.010
- 09/06/2026
- 普通股
- 30,000
- HKD147,800
- HKD4.980
- HKD4.900
- 184,000
- 0.009
- 05/06/2026
- 普通股
- 22,000
- HKD110,660
- HKD5.030
- HKD5.030
- 154,000
- 0.007
- 03/06/2026
- 普通股
- 10,000
- HKD49,800
- HKD4.980
- HKD4.980
- 132,000
- 0.006
- 02/06/2026
- 普通股
- 20,000
- HKD98,300
- HKD4.930
- HKD4.900
- 122,000
- 0.006