- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時有贊
- 1.650+0.090 (+5.769%)
- 24/06/2026
- 普通股
- 15,536,000
- HKD1,169,392
- HKD0.077
- HKD0.074
- 304,052,000
- 0.933
- 23/06/2026
- 普通股
- 9,704,000
- HKD747,208
- HKD0.077
- HKD0.077
- 288,516,000
- 0.886
- 17/06/2026
- 普通股
- 14,708,000
- HKD1,160,684
- HKD0.080
- HKD0.077
- 278,812,000
- 0.856
- 15/06/2026
- 普通股
- 15,000,000
- HKD1,230,000
- HKD0.082
- HKD0.082
- 264,104,000
- 0.811
- 08/06/2026
- 普通股
- 16,000,000
- HKD1,336,376
- HKD0.085
- HKD0.082
- 249,104,000
- 0.764
- 21/05/2026
- 普通股
- 60,000,000
- HKD5,876,960
- HKD0.103
- HKD0.092
- 233,104,000
- 0.715
- 18/05/2026
- 普通股
- 8,000,000
- HKD908,350
- HKD0.115
- HKD0.113
- 173,104,000
- 0.531
- 13/05/2026
- 普通股
- 29,000,000
- HKD3,315,360
- HKD0.118
- HKD0.113
- 165,104,000
- 0.507
- 11/05/2026
- 普通股
- 13,000,000
- HKD1,585,636
- HKD0.123
- HKD0.121
- 136,104,000
- 0.418
- 05/05/2026
- 普通股
- 12,000,000
- HKD1,522,404
- HKD0.128
- HKD0.125
- 123,104,000
- 0.378
- 27/04/2026
- 普通股
- 7,000,000
- HKD896,000
- HKD0.128
- HKD0.128
- 111,104,000
- 0.341
- 24/04/2026
- 普通股
- 13,000,000
- HKD1,686,508
- HKD0.131
- HKD0.129
- 104,104,000
- 0.320
- 22/04/2026
- 普通股
- 8,000,000
- HKD1,148,260
- HKD0.145
- HKD0.142
- 91,104,000
- 0.280
- 20/04/2026
- 普通股
- 8,524,000
- HKD1,253,028
- HKD0.147
- HKD0.147
- 83,104,000
- 0.255
- 17/04/2026
- 普通股
- 22,000,000
- HKD3,369,316
- HKD0.155
- HKD0.151
- 74,580,000
- 0.229
- 12/08/2025
- 普通股
- 18,380,000
- HKD2,622,800
- HKD0.144
- HKD0.142
- 52,580,000
- --
- 25/06/2025
- 普通股
- 13,000,000
- HKD1,250,548
- HKD0.097
- HKD0.095
- 34,200,000
- --
- 03/06/2025
- 普通股
- 2,000,000
- HKD180,000
- HKD0.090
- HKD0.090
- 21,200,000
- --
- 02/06/2025
- 普通股
- 2,000,000
- HKD182,000
- HKD0.091
- HKD0.091
- 19,200,000
- --
- 30/05/2025
- 普通股
- 6,000,000
- HKD553,772
- HKD0.093
- HKD0.092
- 17,200,000
- --