- 恒指
- 24,927
- -206
- 大市成交 1,450億
- 即時雲白國際
- 0.2700.000 (0.000%)
- 10/07/2026
- 普通股
- 15,000,000
- HKD4,125,000
- HKD0.275
- HKD0.275
- 109,936,000
- 1.153
- 09/07/2026
- 普通股
- 15,000,000
- HKD4,125,000
- HKD0.275
- HKD0.275
- 94,936,000
- 0.995
- 08/07/2026
- 普通股
- 12,318,000
- HKD3,325,860
- HKD0.270
- HKD0.270
- 79,936,000
- 0.838
- 07/07/2026
- 普通股
- 12,554,000
- HKD3,326,810
- HKD0.265
- HKD0.265
- 67,618,000
- 0.709
- 06/07/2026
- 普通股
- 5,148,000
- HKD1,338,480
- HKD0.260
- HKD0.260
- 55,064,000
- 0.577
- 03/07/2026
- 普通股
- 6,912,000
- HKD1,762,560
- HKD0.255
- HKD0.255
- 49,916,000
- 0.523
- 02/07/2026
- 普通股
- 14,456,000
- HKD3,680,316
- HKD0.255
- HKD0.249
- 43,004,000
- 0.451
- 30/06/2026
- 普通股
- 6,000,000
- HKD1,499,470
- HKD0.250
- HKD0.245
- 28,548,000
- 0.299
- 29/06/2026
- 普通股
- 5,052,000
- HKD1,262,874
- HKD0.250
- HKD0.249
- 22,548,000
- 0.236
- 26/06/2026
- 普通股
- 3,000,000
- HKD741,000
- HKD0.247
- HKD0.247
- 17,496,000
- 0.183
- 25/06/2026
- 普通股
- 5,392,000
- HKD1,304,242
- HKD0.242
- HKD0.240
- 14,496,000
- 0.152
- 24/06/2026
- 普通股
- 4,720,000
- HKD1,123,360
- HKD0.238
- HKD0.238
- 9,104,000
- 0.096
- 23/06/2026
- 普通股
- 216,000
- HKD50,976
- HKD0.236
- HKD0.236
- 4,384,000
- 0.046
- 22/06/2026
- 普通股
- 1,488,000
- HKD328,510
- HKD0.230
- HKD0.215
- 4,168,000
- 0.044
- 18/06/2026
- 普通股
- 936,000
- HKD206,294
- HKD0.221
- HKD0.212
- 2,680,000
- 0.028
- 17/06/2026
- 普通股
- 1,324,000
- HKD290,899
- HKD0.220
- HKD0.214
- 1,744,000
- 0.018
- 12/06/2026
- 普通股
- 420,000
- HKD89,544
- HKD0.216
- HKD0.213
- 420,000
- 0.004