- 恒指
- 26,009
- +311
- 大市成交 2,573億
- 即時美的集團
- 96.900-0.350 (-0.360%)
- 20/08/2026
- A 股
- 708,000
- RMB60,083,213
- RMB85.500
- RMB84.020
- --
- --
- 19/08/2026
- A 股
- 620,000
- RMB52,215,428
- RMB84.760
- RMB83.380
- --
- --
- 18/08/2026
- A 股
- 750,000
- RMB62,229,058
- RMB83.870
- RMB82.420
- --
- --
- 17/08/2026
- A 股
- 1,332,100
- RMB110,207,630
- RMB83.270
- RMB82.390
- --
- --
- 14/08/2026
- A 股
- 1,330,000
- RMB110,772,731
- RMB83.870
- RMB83.000
- --
- --
- 13/08/2026
- A 股
- 820,400
- RMB69,060,002
- RMB84.540
- RMB83.810
- --
- --
- 12/08/2026
- A 股
- 590,476
- RMB49,849,103
- RMB85.000
- RMB84.170
- --
- --
- 11/08/2026
- A 股
- 470,000
- RMB40,253,463
- RMB86.000
- RMB85.200
- --
- --
- 10/08/2026
- A 股
- 300,000
- RMB25,485,398
- RMB85.990
- RMB83.300
- --
- --
- 07/08/2026
- A 股
- 1,196,600
- RMB100,052,964
- RMB85.000
- RMB82.980
- --
- --
- 06/08/2026
- A 股
- 469,600
- RMB40,022,664
- RMB85.460
- RMB84.900
- --
- --
- 05/08/2026
- A 股
- 504,900
- RMB42,859,534
- RMB85.470
- RMB84.290
- --
- --
- 04/08/2026
- A 股
- 709,600
- RMB60,341,829
- RMB85.590
- RMB84.690
- --
- --
- 03/08/2026
- A 股
- 588,300
- RMB50,762,098
- RMB87.000
- RMB85.820
- --
- --
- 31/07/2026
- A 股
- 200,000
- RMB17,238,344
- RMB87.710
- RMB84.630
- --
- --
- 28/07/2026
- A 股
- 243,300
- RMB20,610,018
- RMB84.990
- RMB84.100
- --
- --
- 27/07/2026
- A 股
- 417,300
- RMB35,064,792
- RMB84.540
- RMB83.550
- --
- --
- 24/07/2026
- A 股
- 458,900
- RMB38,818,141
- RMB84.760
- RMB84.120
- --
- --
- 23/07/2026
- A 股
- 356,805
- RMB30,224,611
- RMB84.790
- RMB84.330
- --
- --
- 22/07/2026
- A 股
- 308,900
- RMB25,957,975
- RMB84.590
- RMB83.620
- --
- --