- 即時美的集團
- 86.900-0.250 (-0.287%)
- 08/12/2025
- A 股
- 425,700
- RMB34,789,022
- RMB82.900
- RMB81.070
- --
- --
- 05/12/2025
- A 股
- 1,218,600
- RMB99,993,129
- RMB82.550
- RMB81.720
- --
- --
- 04/12/2025
- A 股
- 1,217,700
- RMB99,998,190
- RMB83.110
- RMB81.850
- --
- --
- 03/12/2025
- A 股
- 1,212,700
- RMB99,998,415
- RMB82.880
- RMB81.470
- --
- --
- 02/12/2025
- A 股
- 1,230,850
- RMB99,995,734
- RMB81.630
- RMB80.110
- --
- --
- 01/12/2025
- A 股
- 1,254,800
- RMB99,997,085
- RMB80.200
- RMB79.200
- --
- --
- 28/11/2025
- A 股
- 1,254,640
- RMB99,996,742
- RMB80.000
- RMB79.370
- --
- --
- 27/11/2025
- A 股
- 1,252,400
- RMB99,994,436
- RMB80.620
- RMB79.030
- --
- --
- 26/11/2025
- A 股
- 1,266,300
- RMB99,995,401
- RMB79.990
- RMB78.420
- --
- --
- 25/11/2025
- A 股
- 1,274,800
- RMB99,999,029
- RMB78.810
- RMB77.630
- --
- --
- 24/11/2025
- A 股
- 1,266,500
- RMB99,998,023
- RMB79.430
- RMB78.260
- --
- --
- 21/11/2025
- A 股
- 1,277,556
- RMB99,997,892
- RMB79.260
- RMB77.350
- --
- --
- 20/11/2025
- A 股
- 1,276,000
- RMB99,999,546
- RMB78.880
- RMB77.080
- --
- --
- 19/11/2025
- A 股
- 1,290,700
- RMB99,996,841
- RMB78.060
- RMB77.210
- --
- --
- 18/11/2025
- A 股
- 1,286,600
- RMB99,998,936
- RMB78.610
- RMB77.010
- --
- --
- 07/11/2025
- A 股
- 1,308,800
- RMB99,999,107
- RMB77.130
- RMB76.120
- --
- --
- 06/11/2025
- A 股
- 1,300,200
- RMB99,999,442
- RMB77.140
- RMB76.220
- --
- --
- 05/11/2025
- A 股
- 1,317,400
- RMB99,997,149
- RMB76.370
- RMB74.410
- --
- --
- 04/11/2025
- A 股
- 1,324,762
- RMB99,993,296
- RMB75.780
- RMB74.910
- --
- --
- 03/11/2025
- A 股
- 1,324,400
- RMB99,997,083
- RMB76.890
- RMB75.190
- --
- --