- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時美的集團
- 82.600-1.450 (-1.725%)
- 29/06/2026
- A 股
- 2,600,700
- RMB199,725,047
- RMB77.910
- RMB75.400
- --
- --
- 17/06/2026
- A 股
- 3,158,280
- RMB249,992,447
- RMB79.570
- RMB78.600
- --
- --
- 16/06/2026
- A 股
- 3,161,400
- RMB249,973,331
- RMB80.710
- RMB78.570
- --
- --
- 15/06/2026
- A 股
- 2,469,600
- RMB200,053,995
- RMB82.730
- RMB80.510
- --
- --
- 12/06/2026
- A 股
- 1,445,000
- RMB120,087,885
- RMB84.490
- RMB82.590
- --
- --
- 11/06/2026
- A 股
- 588,700
- RMB50,040,188
- RMB85.840
- RMB83.400
- --
- --
- 10/06/2026
- A 股
- 545,500
- RMB45,389,134
- RMB84.550
- RMB81.690
- --
- --
- 09/06/2026
- A 股
- 998,100
- RMB82,136,891
- RMB82.910
- RMB81.820
- --
- --
- 08/06/2026
- A 股
- 965,000
- RMB79,800,441
- RMB83.000
- RMB80.990
- --
- --
- 05/06/2026
- A 股
- 1,218,000
- RMB100,078,095
- RMB83.220
- RMB81.720
- --
- --
- 04/06/2026
- A 股
- 967,497
- RMB80,160,342
- RMB83.420
- RMB81.820
- --
- --
- 03/06/2026
- A 股
- 1,215,100
- RMB99,996,411
- RMB82.690
- RMB81.580
- --
- --
- 02/06/2026
- A 股
- 1,216,000
- RMB100,023,238
- RMB82.740
- RMB81.240
- --
- --
- 01/06/2026
- A 股
- 1,230,963
- RMB99,921,682
- RMB81.950
- RMB80.450
- --
- --
- 29/05/2026
- A 股
- 1,242,160
- RMB100,115,817
- RMB81.230
- RMB78.620
- --
- --
- 28/05/2026
- A 股
- 1,897,300
- RMB150,001,965
- RMB79.600
- RMB78.640
- --
- --
- 27/05/2026
- A 股
- 1,257,700
- RMB99,994,690
- RMB80.240
- RMB78.880
- --
- --
- 26/05/2026
- A 股
- 1,512,000
- RMB120,528,474
- RMB80.500
- RMB79.450
- --
- --
- 25/05/2026
- A 股
- 1,880,400
- RMB150,015,558
- RMB80.060
- RMB78.810
- --
- --
- 22/05/2026
- A 股
- 2,239,300
- RMB179,952,698
- RMB81.860
- RMB79.900
- --
- --