- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時美的集團
- 88.200-0.600 (-0.676%)
- 04/06/2026
- A 股
- 967,497
- RMB80,160,342
- RMB83.420
- RMB81.820
- --
- --
- 03/06/2026
- A 股
- 1,215,100
- RMB99,996,411
- RMB82.690
- RMB81.580
- --
- --
- 02/06/2026
- A 股
- 1,216,000
- RMB100,023,238
- RMB82.740
- RMB81.240
- --
- --
- 01/06/2026
- A 股
- 1,230,963
- RMB99,921,682
- RMB81.950
- RMB80.450
- --
- --
- 29/05/2026
- A 股
- 1,242,160
- RMB100,115,817
- RMB81.230
- RMB78.620
- --
- --
- 28/05/2026
- A 股
- 1,897,300
- RMB150,001,965
- RMB79.600
- RMB78.640
- --
- --
- 27/05/2026
- A 股
- 1,257,700
- RMB99,994,690
- RMB80.240
- RMB78.880
- --
- --
- 26/05/2026
- A 股
- 1,512,000
- RMB120,528,474
- RMB80.500
- RMB79.450
- --
- --
- 25/05/2026
- A 股
- 1,880,400
- RMB150,015,558
- RMB80.060
- RMB78.810
- --
- --
- 22/05/2026
- A 股
- 2,239,300
- RMB179,952,698
- RMB81.860
- RMB79.900
- --
- --
- 21/05/2026
- A 股
- 1,230,000
- RMB100,980,114
- RMB82.980
- RMB81.640
- --
- --
- 20/05/2026
- A 股
- 1,227,202
- RMB100,001,992
- RMB82.150
- RMB80.230
- --
- --
- 19/05/2026
- A 股
- 2,221,400
- RMB179,972,565
- RMB82.380
- RMB80.510
- --
- --
- 18/05/2026
- A 股
- 1,210,000
- RMB100,009,508
- RMB83.000
- RMB82.090
- --
- --
- 15/05/2026
- A 股
- 1,210,500
- RMB100,009,006
- RMB83.300
- RMB81.000
- --
- --
- 14/05/2026
- A 股
- 1,225,900
- RMB100,000,578
- RMB82.060
- RMB80.400
- --
- --
- 13/05/2026
- A 股
- 1,371,300
- RMB110,013,452
- RMB80.930
- RMB79.660
- --
- --
- 12/05/2026
- A 股
- 1,875,000
- RMB150,355,930
- RMB81.100
- RMB79.750
- --
- --
- 11/05/2026
- A 股
- 1,234,000
- RMB99,959,696
- RMB82.400
- RMB79.600
- --
- --
- 08/05/2026
- A 股
- 1,864,000
- RMB149,998,164
- RMB81.070
- RMB79.460
- --
- --