- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時思派健康
- 2.210-0.030 (-1.339%)
- 06/02/2026
- 普通股
- 364,600
- HKD863,798
- HKD2.380
- HKD2.290
- 12,938,800
- 1.725
- 05/02/2026
- 普通股
- 591,400
- HKD1,446,656
- HKD2.500
- HKD2.370
- 12,574,200
- 1.676
- 04/02/2026
- 普通股
- 2,640,000
- HKD6,726,124
- HKD2.600
- HKD2.440
- 11,982,800
- 1.597
- 03/02/2026
- 普通股
- 1,656,000
- HKD4,529,460
- HKD2.760
- HKD2.630
- 9,342,800
- 1.245
- 15/01/2026
- 普通股
- 1,770,000
- HKD4,974,080
- HKD2.860
- HKD2.640
- 7,686,800
- 1.025
- 14/01/2026
- 普通股
- 1,239,000
- HKD3,503,366
- HKD2.890
- HKD2.710
- 5,916,800
- 0.789
- 13/01/2026
- 普通股
- 361,000
- HKD997,894
- HKD2.780
- HKD2.710
- 4,677,800
- 0.624
- 12/01/2026
- 普通股
- 1,734,600
- HKD4,830,862
- HKD2.820
- HKD2.700
- 4,316,800
- 0.575
- 09/01/2026
- 普通股
- 55,600
- HKD152,144
- HKD2.740
- HKD2.730
- 2,582,200
- 0.344
- 06/01/2026
- 普通股
- 57,800
- HKD139,942
- HKD2.520
- HKD2.400
- 2,526,600
- 0.337
- 05/01/2026
- 普通股
- 385,200
- HKD942,418
- HKD2.480
- HKD2.390
- 2,468,800
- 0.329
- 02/01/2026
- 普通股
- 229,400
- HKD575,480
- HKD2.530
- HKD2.460
- 2,083,600
- 0.278
- 31/12/2025
- 普通股
- 154,600
- HKD384,438
- HKD2.500
- HKD2.460
- 1,854,200
- 0.247
- 30/12/2025
- 普通股
- 330,000
- HKD814,744
- HKD2.480
- HKD2.440
- 1,699,600
- 0.227
- 29/12/2025
- 普通股
- 349,200
- HKD854,996
- HKD2.480
- HKD2.410
- 1,369,600
- 0.183
- 24/12/2025
- 普通股
- 49,200
- HKD119,154
- HKD2.460
- HKD2.390
- 1,020,400
- 0.136
- 23/12/2025
- 普通股
- 150,000
- HKD361,230
- HKD2.440
- HKD2.380
- 971,200
- 0.129
- 22/12/2025
- 普通股
- 95,600
- HKD232,092
- HKD2.450
- HKD2.410
- 821,200
- 0.109
- 19/12/2025
- 普通股
- 191,600
- HKD459,472
- HKD2.430
- HKD2.340
- 725,600
- 0.097
- 18/12/2025
- 普通股
- 150,800
- HKD359,450
- HKD2.440
- HKD2.360
- 534,000
- 0.071