- 即時思派健康
- 2.450+0.030 (+1.240%)
- 23/12/2025
- 普通股
- 150,000
- HKD361,230
- HKD2.440
- HKD2.380
- 971,200
- 0.129
- 22/12/2025
- 普通股
- 95,600
- HKD232,092
- HKD2.450
- HKD2.410
- 821,200
- 0.109
- 19/12/2025
- 普通股
- 191,600
- HKD459,472
- HKD2.430
- HKD2.340
- 725,600
- 0.097
- 18/12/2025
- 普通股
- 150,800
- HKD359,450
- HKD2.440
- HKD2.360
- 534,000
- 0.071
- 05/11/2025
- 普通股
- 263,200
- HKD651,924
- HKD2.580
- HKD2.410
- 383,200
- 0.051
- 30/06/2025
- 普通股
- 20,000
- HKD94,512
- HKD4.900
- HKD4.650
- 120,000
- 0.016
- 27/06/2025
- 普通股
- 20,000
- HKD94,690
- HKD4.890
- HKD4.640
- 100,000
- 0.013
- 26/06/2025
- 普通股
- 20,000
- HKD97,906
- HKD5.230
- HKD4.680
- 80,000
- 0.011
- 25/06/2025
- 普通股
- 20,000
- HKD96,740
- HKD5.000
- HKD4.710
- 60,000
- 0.008
- 24/06/2025
- 普通股
- 20,000
- HKD94,720
- HKD4.840
- HKD4.670
- 40,000
- 0.005
- 23/06/2025
- 普通股
- 20,000
- HKD96,374
- HKD5.090
- HKD4.750
- 20,000
- 0.003
- 18/06/2025
- 普通股
- 1,800
- HKD8,084
- HKD4.500
- HKD4.480
- 14,179,800
- 1.860
- 17/06/2025
- 普通股
- 6,000
- HKD26,510
- HKD4.420
- HKD4.410
- 14,178,000
- 1.859
- 16/06/2025
- 普通股
- 8,400
- HKD33,316
- HKD3.990
- HKD3.920
- 14,172,000
- 1.859
- 13/06/2025
- 普通股
- 30,000
- HKD119,730
- HKD4.060
- HKD3.940
- 14,163,600
- 1.857
- 12/06/2025
- 普通股
- 35,000
- HKD149,238
- HKD4.280
- HKD4.240
- 14,133,600
- 1.853
- 11/06/2025
- 普通股
- 50,000
- HKD207,278
- HKD4.220
- HKD4.110
- 14,098,600
- 1.849
- 10/06/2025
- 普通股
- 50,000
- HKD206,878
- HKD4.170
- HKD4.060
- 14,048,600
- 1.842
- 09/06/2025
- 普通股
- 9,400
- HKD38,216
- HKD4.080
- HKD4.020
- 13,998,600
- 1.836
- 06/06/2025
- 普通股
- 50,000
- HKD197,434
- HKD4.030
- HKD3.870
- 13,989,200
- 1.835