- 即時思派健康
- 1.5950.000 (0.000%)
- 10/09/2026
- 普通股
- 273,000
- HKD440,840
- HKD1.630
- HKD1.580
- 4,606,400
- 0.631
- 09/09/2026
- 普通股
- 50,000
- HKD78,842
- HKD1.595
- HKD1.550
- 4,333,400
- 0.594
- 08/09/2026
- 普通股
- 50,000
- HKD78,797
- HKD1.590
- HKD1.550
- 4,283,400
- 0.587
- 07/09/2026
- 普通股
- 50,000
- HKD77,721
- HKD1.570
- HKD1.520
- 4,233,400
- 0.580
- 04/09/2026
- 普通股
- 50,000
- HKD78,317
- HKD1.580
- HKD1.500
- 4,183,400
- 0.573
- 03/09/2026
- 普通股
- 50,000
- HKD76,502
- HKD1.540
- HKD1.485
- 4,133,400
- 0.566
- 02/09/2026
- 普通股
- 50,000
- HKD75,449
- HKD1.560
- HKD1.480
- 4,083,400
- 0.559
- 01/09/2026
- 普通股
- 50,000
- HKD77,720
- HKD1.575
- HKD1.530
- 4,033,400
- 0.553
- 31/08/2026
- 普通股
- 50,000
- HKD78,497
- HKD1.590
- HKD1.535
- 3,983,400
- 0.546
- 28/08/2026
- 普通股
- 50,000
- HKD79,061
- HKD1.590
- HKD1.555
- 3,933,400
- 0.539
- 27/08/2026
- 普通股
- 50,000
- HKD78,523
- HKD1.580
- HKD1.540
- 3,883,400
- 0.532
- 26/08/2026
- 普通股
- 50,000
- HKD77,740
- HKD1.600
- HKD1.535
- 3,833,400
- 0.525
- 25/08/2026
- 普通股
- 18,800
- HKD29,760
- HKD1.590
- HKD1.570
- 3,783,400
- 0.518
- 24/08/2026
- 普通股
- 10,600
- HKD16,077
- HKD1.530
- HKD1.505
- 3,764,600
- 0.516
- 21/08/2026
- 普通股
- 1,080,400
- HKD1,650,087
- HKD1.530
- HKD1.500
- 3,754,000
- 0.514
- 17/07/2026
- 普通股
- 56,200
- HKD81,298
- HKD1.460
- HKD1.400
- 2,673,600
- 0.370
- 16/07/2026
- 普通股
- 26,200
- HKD37,224
- HKD1.450
- HKD1.380
- 2,617,400
- 0.360
- 15/07/2026
- 普通股
- 47,600
- HKD65,954
- HKD1.390
- HKD1.350
- 2,591,200
- 0.360
- 14/07/2026
- 普通股
- 200,000
- HKD275,102
- HKD1.390
- HKD1.350
- 2,543,600
- 0.350
- 13/07/2026
- 普通股
- 129,200
- HKD178,588
- HKD1.390
- HKD1.370
- 2,343,600
- 0.320