- 恒指
- 26,382
- +34
- 大市成交 1,596億
- 即時思派健康
- 1.370-0.020 (-1.439%)
- 12/05/2026
- 普通股
- 100,000
- HKD140,732
- HKD1.440
- HKD1.390
- 15,788,000
- 2.104
- 11/05/2026
- 普通股
- 1,020,400
- HKD1,463,478
- HKD1.440
- HKD1.370
- 15,688,000
- 2.091
- 08/05/2026
- 普通股
- 150,000
- HKD211,726
- HKD1.430
- HKD1.350
- 14,667,600
- 1.955
- 07/05/2026
- 普通股
- 169,600
- HKD235,856
- HKD1.440
- HKD1.340
- 14,517,600
- 1.935
- 06/05/2026
- 普通股
- 100,000
- HKD139,464
- HKD1.440
- HKD1.370
- 14,348,000
- 1.912
- 05/05/2026
- 普通股
- 37,600
- HKD53,738
- HKD1.430
- HKD1.410
- 14,248,000
- 1.899
- 04/05/2026
- 普通股
- 200,000
- HKD282,380
- HKD1.430
- HKD1.350
- 14,210,400
- 1.894
- 30/04/2026
- 普通股
- 200,000
- HKD269,988
- HKD1.380
- HKD1.340
- 14,010,400
- 1.867
- 29/04/2026
- 普通股
- 200,000
- HKD271,684
- HKD1.430
- HKD1.340
- 13,810,400
- 1.841
- 28/04/2026
- 普通股
- 200,000
- HKD272,168
- HKD1.420
- HKD1.330
- 13,610,400
- 1.814
- 27/04/2026
- 普通股
- 200,000
- HKD277,400
- HKD1.440
- HKD1.360
- 13,410,400
- 1.788
- 24/04/2026
- 普通股
- 66,800
- HKD95,050
- HKD1.430
- HKD1.410
- 13,210,400
- 1.761
- 23/04/2026
- 普通股
- 204,800
- HKD290,144
- HKD1.430
- HKD1.400
- 13,143,600
- 1.752
- 06/02/2026
- 普通股
- 364,600
- HKD863,798
- HKD2.380
- HKD2.290
- 12,938,800
- 1.725
- 05/02/2026
- 普通股
- 591,400
- HKD1,446,656
- HKD2.500
- HKD2.370
- 12,574,200
- 1.676
- 04/02/2026
- 普通股
- 2,640,000
- HKD6,726,124
- HKD2.600
- HKD2.440
- 11,982,800
- 1.597
- 03/02/2026
- 普通股
- 1,656,000
- HKD4,529,460
- HKD2.760
- HKD2.630
- 9,342,800
- 1.245
- 15/01/2026
- 普通股
- 1,770,000
- HKD4,974,080
- HKD2.860
- HKD2.640
- 7,686,800
- 1.025
- 14/01/2026
- 普通股
- 1,239,000
- HKD3,503,366
- HKD2.890
- HKD2.710
- 5,916,800
- 0.789
- 13/01/2026
- 普通股
- 361,000
- HKD997,894
- HKD2.780
- HKD2.710
- 4,677,800
- 0.624