- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時布魯可
- 50.700-3.000 (-5.587%)
- 21/05/2026
- 普通股
- 100,200
- HKD5,688,299
- HKD57.800
- HKD56.200
- 1,304,700
- 0.523
- 20/05/2026
- 普通股
- 100,200
- HKD5,746,875
- HKD57.900
- HKD56.900
- 1,204,500
- 0.483
- 19/05/2026
- 普通股
- 200,100
- HKD11,373,720
- HKD57.500
- HKD55.600
- 1,104,300
- 0.443
- 18/05/2026
- 普通股
- 200,100
- HKD11,133,301
- HKD56.300
- HKD54.250
- 904,200
- 0.363
- 09/12/2025
- 普通股
- 66,900
- HKD4,620,120
- HKD69.500
- HKD68.350
- 704,100
- 0.282
- 26/11/2025
- 普通股
- 50,100
- HKD3,648,435
- HKD73.000
- HKD72.550
- 637,200
- 0.256
- 25/11/2025
- 普通股
- 100,200
- HKD7,093,785
- HKD71.400
- HKD70.150
- 587,100
- 0.236
- 27/10/2025
- 普通股
- 41,400
- HKD3,762,855
- HKD92.000
- HKD90.200
- 486,900
- 0.195
- 19/09/2025
- 普通股
- 50,100
- HKD4,729,200
- HKD95.000
- HKD93.050
- 445,500
- 0.179
- 05/09/2025
- 普通股
- 30,000
- HKD2,927,760
- HKD98.350
- HKD96.800
- 395,400
- 0.159
- 04/09/2025
- 普通股
- 50,100
- HKD4,904,850
- HKD98.750
- HKD96.400
- 365,400
- 0.147
- 01/09/2025
- 普通股
- 50,400
- HKD5,138,280
- HKD104.800
- HKD100.800
- 315,300
- 0.126
- 29/08/2025
- 普通股
- 50,100
- HKD5,309,700
- HKD107.900
- HKD103.100
- 264,900
- 0.106
- 28/08/2025
- 普通股
- 109,800
- HKD11,470,680
- HKD107.900
- HKD102.500
- 214,800
- 0.086
- 27/08/2025
- 普通股
- 105,000
- HKD11,569,590
- HKD121.000
- HKD106.100
- 105,000
- 0.042