- 即時希瑪醫療
- 1.710+0.040 (+2.395%)
- 23/12/2025
- 普通股
- 240,000
- HKD407,500
- HKD1.700
- HKD1.690
- 240,000
- 0.020
- 22/12/2025
- 普通股
- 250,000
- HKD417,500
- HKD1.680
- HKD1.660
- 250,000
- 0.021
- 19/12/2025
- 普通股
- 182,000
- HKD301,980
- HKD1.660
- HKD1.650
- 182,000
- 0.015
- 18/12/2025
- 普通股
- 320,000
- HKD517,760
- HKD1.630
- HKD1.580
- 320,000
- 0.026
- 02/12/2025
- 普通股
- 160,000
- HKD280,080
- HKD1.760
- HKD1.750
- 160,000
- 0.013
- 01/12/2025
- 普通股
- 132,000
- HKD231,000
- HKD1.760
- HKD1.740
- 132,000
- 0.011
- 28/11/2025
- 普通股
- 220,000
- HKD381,300
- HKD1.740
- HKD1.730
- 220,000
- 0.018
- 27/11/2025
- 普通股
- 120,000
- HKD207,600
- HKD1.740
- HKD1.720
- 120,000
- 0.010
- 26/11/2025
- 普通股
- 160,000
- HKD277,200
- HKD1.740
- HKD1.720
- 160,000
- 0.013
- 25/11/2025
- 普通股
- 200,000
- HKD344,080
- HKD1.730
- HKD1.710
- 200,000
- 0.016
- 24/11/2025
- 普通股
- 200,000
- HKD342,360
- HKD1.720
- HKD1.700
- 200,000
- 0.016
- 21/11/2025
- 普通股
- 240,000
- HKD417,640
- HKD1.750
- HKD1.730
- 240,000
- 0.019
- 20/11/2025
- 普通股
- 120,000
- HKD216,700
- HKD1.810
- HKD1.800
- 120,000
- 0.010
- 19/11/2025
- 普通股
- 200,000
- HKD360,420
- HKD1.820
- HKD1.780
- 200,000
- 0.016
- 18/11/2025
- 普通股
- 160,000
- HKD286,700
- HKD1.800
- HKD1.780
- 160,000
- 0.013
- 17/11/2025
- 普通股
- 60,000
- HKD108,500
- HKD1.810
- HKD1.800
- 60,000
- 0.005
- 14/11/2025
- 普通股
- 200,000
- HKD368,660
- HKD1.850
- HKD1.830
- 200,000
- 0.016
- 13/11/2025
- 普通股
- 180,000
- HKD329,320
- HKD1.840
- HKD1.820
- 180,000
- 0.015
- 12/11/2025
- 普通股
- 200,000
- HKD362,860
- HKD1.820
- HKD1.800
- 200,000
- 0.016
- 11/11/2025
- 普通股
- 240,000
- HKD431,540
- HKD1.800
- HKD1.790
- 240,000
- 0.019