- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時中國波頓
- 2.660-0.030 (-1.115%)
- 27/07/2026
- 普通股
- 330,000
- HKD854,740
- HKD2.710
- HKD2.500
- 330,000
- 0.031
- 24/07/2026
- 普通股
- 572,000
- HKD1,525,860
- HKD2.709
- HKD2.600
- 572,000
- 0.053
- 23/07/2026
- 普通股
- 262,000
- HKD695,800
- HKD2.720
- HKD2.620
- 262,000
- 0.024
- 22/07/2026
- 普通股
- 808,000
- HKD2,173,760
- HKD2.720
- HKD2.640
- 808,000
- 0.075
- 21/07/2026
- 普通股
- 226,000
- HKD603,940
- HKD2.700
- HKD2.630
- 226,000
- 0.021
- 20/07/2026
- 普通股
- 542,000
- HKD1,466,380
- HKD2.760
- HKD2.600
- 542,000
- 0.050
- 17/07/2026
- 普通股
- 516,000
- HKD1,390,260
- HKD2.770
- HKD2.600
- 516,000
- 0.048
- 16/07/2026
- 普通股
- 2,022,000
- HKD5,496,600
- HKD2.780
- HKD2.630
- 2,022,000
- 0.187
- 15/07/2026
- 普通股
- 1,996,000
- HKD5,529,820
- HKD2.790
- HKD2.710
- 1,996,000
- 0.185
- 14/07/2026
- 普通股
- 1,664,000
- HKD4,552,100
- HKD2.770
- HKD2.650
- 1,664,000
- 0.154
- 13/07/2026
- 普通股
- 1,016,000
- HKD2,727,660
- HKD2.750
- HKD2.600
- 1,016,000
- 0.094
- 10/07/2026
- 普通股
- 426,000
- HKD1,118,760
- HKD2.678
- HKD2.530
- 426,000
- 0.039
- 09/07/2026
- 普通股
- 1,460,000
- HKD3,755,580
- HKD2.650
- HKD2.430
- 1,460,000
- 0.135
- 08/07/2026
- 普通股
- 836,000
- HKD2,261,120
- HKD2.780
- HKD2.600
- 836,000
- 0.077
- 07/07/2026
- 普通股
- 2,018,000
- HKD5,531,100
- HKD2.780
- HKD2.630
- 2,018,000
- 0.187
- 06/07/2026
- 普通股
- 708,000
- HKD1,898,040
- HKD2.690
- HKD2.650
- 708,000
- 0.066
- 03/07/2026
- 普通股
- 266,000
- HKD693,380
- HKD2.620
- HKD2.580
- 266,000
- 0.025
- 02/07/2026
- 普通股
- 692,000
- HKD1,756,280
- HKD2.560
- HKD2.480
- 692,000
- 0.064
- 30/06/2026
- 普通股
- 1,228,000
- HKD3,013,040
- HKD2.470
- HKD2.420
- 1,228,000
- 0.114
- 29/06/2026
- 普通股
- 1,314,000
- HKD3,148,440
- HKD2.460
- HKD2.290
- 1,314,000
- 0.122