- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時靈寶黃金
- 12.830+0.750 (+6.209%)
- 23/06/2026
- H 股
- 152,200
- HKD1,992,382
- HKD13.190
- HKD12.990
- 3,325,000
- 0.277
- 22/06/2026
- H 股
- 144,300
- HKD1,989,543
- HKD13.830
- HKD13.740
- 3,172,800
- 0.264
- 10/06/2026
- H 股
- 150,600
- HKD1,975,635
- HKD13.140
- HKD13.090
- 3,028,500
- 0.252
- 09/06/2026
- H 股
- 572,000
- HKD7,908,921
- HKD13.980
- HKD13.680
- 2,877,900
- 0.240
- 08/06/2026
- H 股
- 108,100
- HKD1,495,624
- HKD14.080
- HKD13.590
- 2,305,900
- 0.192
- 05/06/2026
- H 股
- 67,300
- HKD997,656
- HKD15.000
- HKD14.670
- 2,197,800
- 0.183
- 04/06/2026
- H 股
- 70,900
- HKD1,072,436
- HKD15.300
- HKD14.960
- 2,130,500
- 0.178
- 03/06/2026
- H 股
- 122,500
- HKD1,931,366
- HKD16.000
- HKD15.270
- 2,059,600
- 0.172
- 28/05/2026
- H 股
- 43,400
- HKD686,672
- HKD16.100
- HKD15.700
- 1,937,100
- 0.162
- 27/05/2026
- H 股
- 285,800
- HKD4,988,349
- HKD17.560
- HKD17.340
- --
- --
- 27/05/2026
- 普通股
- 285,800
- HKD4,989,182
- HKD17.550
- HKD17.340
- 1,858,700
- 0.150
- 20/05/2026
- H 股
- 1,287,100
- HKD22,875,428
- HKD18.110
- HKD17.420
- 1,287,100
- 0.110
- 18/05/2026
- H 股
- 1,217,600
- HKD22,941,045
- HKD19.220
- HKD18.590
- 1,217,600
- 0.110