- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時泰格醫藥
- 34.760-0.900 (-2.524%)
- 25/06/2026
- A 股
- 43,100
- RMB1,838,028
- RMB42.780
- RMB42.440
- --
- --
- 22/06/2026
- A 股
- 1,761,100
- RMB68,950,565
- RMB39.980
- RMB38.790
- --
- --
- 18/06/2026
- A 股
- 542,400
- RMB21,616,309
- RMB39.980
- RMB39.330
- --
- --
- 17/06/2026
- A 股
- 833,600
- RMB33,029,939
- RMB39.970
- RMB38.780
- --
- --
- 16/06/2026
- A 股
- 3,411,400
- RMB133,443,661
- RMB39.780
- RMB38.660
- --
- --
- 15/06/2026
- A 股
- 5,313,078
- RMB208,322,402
- RMB39.580
- RMB38.840
- --
- --
- 12/06/2026
- A 股
- 4,435,700
- RMB175,371,630
- RMB39.930
- RMB38.400
- --
- --
- 11/06/2026
- A 股
- 3,072,400
- RMB121,701,391
- RMB39.960
- RMB39.130
- --
- --
- 10/06/2026
- A 股
- 1,550,700
- RMB60,065,628
- RMB39.500
- RMB38.220
- --
- --
- 21/02/2025
- A 股
- 167,400
- RMB10,050,238
- RMB62.000
- RMB59.400
- --
- --
- 19/02/2025
- A 股
- 120,600
- RMB6,480,494
- RMB54.120
- RMB52.860
- --
- --
- 13/02/2025
- A 股
- 352,000
- RMB18,622,468
- RMB53.000
- RMB52.720
- --
- --
- 12/02/2025
- A 股
- 350,400
- RMB18,521,342
- RMB53.000
- RMB52.630
- --
- --
- 11/02/2025
- A 股
- 42,000
- RMB2,225,858
- RMB53.000
- RMB52.980
- --
- --
- 10/02/2025
- A 股
- 374,300
- RMB19,384,060
- RMB52.080
- RMB51.610
- --
- --
- 06/02/2025
- A 股
- 246,700
- RMB12,094,701
- RMB49.650
- RMB48.370
- --
- --
- 05/02/2025
- A 股
- 937,700
- RMB46,334,344
- RMB49.740
- RMB48.510
- --
- --
- 27/01/2025
- A 股
- 3,408,100
- RMB167,867,917
- RMB49.810
- RMB48.420
- --
- --
- 23/01/2025
- A 股
- 84,900
- RMB4,128,524
- RMB48.760
- RMB48.500
- --
- --
- 22/01/2025
- A 股
- 67,000
- RMB3,260,431
- RMB48.970
- RMB48.540
- --
- --