- 恒指
- 23,117
- +445
- 大市成交 2,504億
- 即時翰思艾泰-B
- 27.560+1.520 (+5.837%)
- 26/06/2026
- H 股
- 44,000
- HKD1,135,066
- HKD28.000
- HKD24.960
- 66,800
- 0.050
- 24/06/2026
- H 股
- 22,800
- HKD629,906
- HKD28.100
- HKD26.900
- 22,800
- 0.017
- 23/06/2026
- H 股
- 144,100
- HKD3,815,188
- HKD27.480
- HKD25.880
- 1,522,000
- 1.117
- 22/06/2026
- H 股
- 22,400
- HKD596,756
- HKD27.080
- HKD26.180
- 1,377,900
- 1.012
- 18/06/2026
- H 股
- 14,600
- HKD388,578
- HKD27.480
- HKD26.000
- 1,355,500
- 0.995
- 17/06/2026
- H 股
- 17,300
- HKD461,818
- HKD27.400
- HKD26.340
- 1,340,900
- 0.984
- 16/06/2026
- H 股
- 11,900
- HKD320,474
- HKD27.500
- HKD26.500
- 1,323,600
- 0.972
- 15/06/2026
- H 股
- 17,000
- HKD453,440
- HKD27.440
- HKD26.000
- 1,311,700
- 0.963
- 12/06/2026
- H 股
- 41,800
- HKD1,121,698
- HKD27.700
- HKD26.000
- 1,294,700
- 0.950
- 11/06/2026
- H 股
- 33,100
- HKD876,020
- HKD27.760
- HKD26.000
- 1,252,900
- 0.920
- 10/06/2026
- H 股
- 43,800
- HKD1,152,122
- HKD27.060
- HKD25.960
- 1,219,800
- 0.896
- 09/06/2026
- H 股
- 68,800
- HKD1,822,848
- HKD27.560
- HKD25.720
- 1,176,000
- 0.863
- 08/06/2026
- H 股
- 62,400
- HKD1,678,514
- HKD28.000
- HKD25.940
- 1,107,200
- 0.813
- 05/06/2026
- H 股
- 39,100
- HKD1,064,884
- HKD27.980
- HKD26.520
- 1,044,800
- 0.767
- 04/06/2026
- H 股
- 27,700
- HKD765,354
- HKD28.000
- HKD27.200
- 1,005,700
- 0.738
- 03/06/2026
- H 股
- 53,100
- HKD1,435,124
- HKD27.660
- HKD26.000
- 978,000
- 0.718
- 02/06/2026
- H 股
- 40,200
- HKD1,068,026
- HKD28.420
- HKD25.340
- 924,900
- 0.679
- 01/06/2026
- H 股
- 18,700
- HKD517,594
- HKD29.200
- HKD26.600
- 884,700
- 0.650
- 29/05/2026
- H 股
- 18,200
- HKD477,542
- HKD28.580
- HKD25.600
- 866,000
- 0.636
- 28/05/2026
- H 股
- 18,100
- HKD494,138
- HKD28.500
- HKD26.500
- 847,800
- 0.622