- 即時上海石油化工股份
- 1.3200.000 (0.000%)
- 30/05/2025
- H 股
- 1,130,000
- HKD1,389,900
- HKD1.230
- HKD1.230
- 132,610,000
- 3.821
- 27/05/2025
- H 股
- 770,000
- HKD947,100
- HKD1.230
- HKD1.230
- 131,480,000
- 3.789
- 23/05/2025
- H 股
- 1,242,000
- HKD1,527,660
- HKD1.230
- HKD1.230
- 130,710,000
- 3.766
- 22/05/2025
- H 股
- 862,000
- HKD1,059,742
- HKD1.230
- HKD1.220
- 129,468,000
- 3.731
- 21/05/2025
- H 股
- 1,498,000
- HKD1,842,540
- HKD1.230
- HKD1.230
- 128,606,000
- 3.706
- 20/05/2025
- H 股
- 1,128,000
- HKD1,385,409
- HKD1.230
- HKD1.220
- 127,108,000
- 3.663
- 19/05/2025
- H 股
- 1,776,000
- HKD2,177,020
- HKD1.230
- HKD1.220
- 125,980,000
- 3.630
- 16/05/2025
- H 股
- 880,000
- HKD1,073,600
- HKD1.220
- HKD1.220
- 124,204,000
- 3.579
- 14/05/2025
- H 股
- 1,354,000
- HKD1,642,537
- HKD1.220
- HKD1.210
- 123,324,000
- 3.554
- 13/05/2025
- H 股
- 2,400,000
- HKD2,924,880
- HKD1.220
- HKD1.210
- 121,970,000
- 3.515
- 12/05/2025
- H 股
- 1,108,000
- HKD1,342,563
- HKD1.220
- HKD1.200
- 119,570,000
- 3.445
- 09/05/2025
- H 股
- 1,328,000
- HKD1,594,264
- HKD1.210
- HKD1.200
- 118,462,000
- 3.413
- 08/05/2025
- H 股
- 1,944,000
- HKD2,338,826
- HKD1.210
- HKD1.190
- 117,134,000
- 3.375
- 07/05/2025
- H 股
- 3,156,000
- HKD3,785,306
- HKD1.200
- HKD1.180
- 115,190,000
- 3.319
- 06/05/2025
- H 股
- 2,600,000
- HKD3,062,020
- HKD1.180
- HKD1.170
- 112,034,000
- 3.228
- 02/05/2025
- H 股
- 674,000
- HKD784,940
- HKD1.170
- HKD1.160
- 109,434,000
- 3.153
- 30/04/2025
- H 股
- 2,046,000
- HKD2,369,268
- HKD1.170
- HKD1.150
- 108,760,000
- 3.134
- 29/04/2025
- H 股
- 2,820,000
- HKD3,246,102
- HKD1.160
- HKD1.150
- 106,714,000
- 3.075
- 28/04/2025
- H 股
- 2,324,000
- HKD2,683,987
- HKD1.170
- HKD1.150
- 103,894,000
- 2.994
- 25/04/2025
- H 股
- 2,084,000
- HKD2,428,902
- HKD1.180
- HKD1.160
- 101,570,000
- 2.927