- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時維他奶國際
- 6.530+0.015 (+0.230%)
- 17/09/2026
- 普通股
- 558,000
- HKD3,617,402
- HKD6.520
- HKD6.405
- 4,008,000
- 0.394
- 16/09/2026
- 普通股
- 626,000
- HKD4,081,269
- HKD6.530
- HKD6.490
- 3,450,000
- 0.339
- 15/09/2026
- 普通股
- 36,000
- HKD233,521
- HKD6.530
- HKD6.460
- 2,824,000
- 0.278
- 14/09/2026
- 普通股
- 398,000
- HKD2,559,020
- HKD6.460
- HKD6.370
- 2,788,000
- 0.274
- 11/09/2026
- 普通股
- 564,000
- HKD3,589,521
- HKD6.410
- HKD6.225
- 2,390,000
- 0.235
- 10/09/2026
- 普通股
- 548,000
- HKD3,464,401
- HKD6.410
- HKD6.270
- 1,826,000
- 0.179
- 09/09/2026
- 普通股
- 42,000
- HKD269,211
- HKD6.410
- HKD6.405
- 1,278,000
- 0.126
- 08/09/2026
- 普通股
- 150,000
- HKD966,675
- HKD6.460
- HKD6.420
- 1,236,000
- 0.122
- 07/09/2026
- 普通股
- 14,000
- HKD90,350
- HKD6.460
- HKD6.445
- 1,086,000
- 0.107
- 04/09/2026
- 普通股
- 86,000
- HKD555,499
- HKD6.460
- HKD6.455
- 1,072,000
- 0.105
- 02/09/2026
- 普通股
- 194,000
- HKD1,252,638
- HKD6.470
- HKD6.430
- 986,000
- 0.097
- 01/09/2026
- 普通股
- 18,000
- HKD116,130
- HKD6.470
- HKD6.430
- 792,000
- 0.078
- 31/08/2026
- 普通股
- 340,000
- HKD2,188,716
- HKD6.470
- HKD6.380
- 774,000
- 0.076
- 28/08/2026
- 普通股
- 274,000
- HKD1,770,012
- HKD6.500
- HKD6.400
- 434,000
- 0.043
- 27/08/2026
- 普通股
- 32,000
- HKD208,370
- HKD6.520
- HKD6.505
- 160,000
- 0.016
- 25/08/2026
- 普通股
- 128,000
- HKD825,420
- HKD6.500
- HKD6.405
- 128,000
- 0.013
- 04/08/2026
- 普通股
- 432,000
- HKD2,796,638
- HKD6.550
- HKD6.430
- 33,544,000
- 3.196
- 03/08/2026
- 普通股
- 22,000
- HKD141,660
- HKD6.440
- HKD6.430
- 33,112,000
- 3.155
- 28/07/2026
- 普通股
- 12,000
- HKD77,240
- HKD6.440
- HKD6.420
- 33,090,000
- 3.153
- 27/07/2026
- 普通股
- 46,000
- HKD294,041
- HKD6.420
- HKD6.380
- 33,078,000
- 3.152