- 恒指
- 23,723
- -285
- 大市成交 1,058億
- 即時維他奶國際
- 6.135+0.030 (+0.491%)
- 20/10/2026
- 普通股
- 588,000
- HKD3,996,224
- HKD6.800
- HKD6.720
- 6,474,000
- 0.636
- 16/10/2026
- 普通股
- 268,000
- HKD1,815,378
- HKD6.800
- HKD6.730
- 5,886,000
- 0.578
- 15/10/2026
- 普通股
- 30,000
- HKD204,000
- HKD6.800
- HKD6.800
- 5,618,000
- 0.552
- 14/10/2026
- 普通股
- 116,000
- HKD788,765
- HKD6.800
- HKD6.795
- 5,588,000
- 0.549
- 13/10/2026
- 普通股
- 6,000
- HKD40,650
- HKD6.775
- HKD6.775
- 5,472,000
- 0.538
- 12/10/2026
- 普通股
- 50,000
- HKD339,860
- HKD6.800
- HKD6.765
- 5,466,000
- 0.537
- 05/10/2026
- 普通股
- 46,000
- HKD306,668
- HKD6.690
- HKD6.610
- 5,416,000
- 0.532
- 02/10/2026
- 普通股
- 310,000
- HKD2,057,501
- HKD6.690
- HKD6.550
- 5,370,000
- 0.528
- 30/09/2026
- 普通股
- 64,000
- HKD428,921
- HKD6.710
- HKD6.580
- 5,060,000
- 0.497
- 29/09/2026
- 普通股
- 50,000
- HKD327,900
- HKD6.560
- HKD6.555
- 4,996,000
- 0.491
- 25/09/2026
- 普通股
- 36,000
- HKD235,789
- HKD6.560
- HKD6.535
- 4,946,000
- 0.486
- 24/09/2026
- 普通股
- 2,000
- HKD13,100
- HKD6.550
- HKD6.550
- 4,910,000
- 0.482
- 23/09/2026
- 普通股
- 114,000
- HKD744,169
- HKD6.530
- HKD6.525
- 4,908,000
- 0.482
- 22/09/2026
- 普通股
- 130,000
- HKD848,757
- HKD6.530
- HKD6.520
- 4,794,000
- 0.471
- 18/09/2026
- 普通股
- 656,000
- HKD4,279,678
- HKD6.530
- HKD6.450
- 4,664,000
- 0.458
- 17/09/2026
- 普通股
- 558,000
- HKD3,617,402
- HKD6.520
- HKD6.405
- 4,008,000
- 0.394
- 16/09/2026
- 普通股
- 626,000
- HKD4,081,269
- HKD6.530
- HKD6.490
- 3,450,000
- 0.339
- 15/09/2026
- 普通股
- 36,000
- HKD233,521
- HKD6.530
- HKD6.460
- 2,824,000
- 0.278
- 14/09/2026
- 普通股
- 398,000
- HKD2,559,020
- HKD6.460
- HKD6.370
- 2,788,000
- 0.274
- 11/09/2026
- 普通股
- 564,000
- HKD3,589,521
- HKD6.410
- HKD6.225
- 2,390,000
- 0.235