- 恒指
- 25,836
- -23
- 大市成交 1,373億
- 即時現代牙科
- 7.600+0.050 (+0.662%)
- 30/06/2026
- 普通股
- 18,000
- HKD104,220
- HKD5.790
- HKD5.790
- 636,000
- 0.068
- 26/06/2026
- 普通股
- 100,000
- HKD579,000
- HKD5.790
- HKD5.790
- 618,000
- 0.066
- 25/06/2026
- 普通股
- 1,000
- HKD5,790
- HKD5.790
- HKD5.790
- 518,000
- 0.055
- 22/06/2026
- 普通股
- 100,000
- HKD579,000
- HKD5.790
- HKD5.790
- 517,000
- 0.055
- 18/06/2026
- 普通股
- 44,000
- HKD254,760
- HKD5.790
- HKD5.790
- 417,000
- 0.045
- 17/06/2026
- 普通股
- 73,000
- HKD422,670
- HKD5.790
- HKD5.790
- 373,000
- 0.040
- 09/06/2026
- 普通股
- 100,000
- HKD579,000
- HKD5.790
- HKD5.790
- 300,000
- 0.032
- 08/06/2026
- 普通股
- 100,000
- HKD579,000
- HKD5.790
- HKD5.790
- 200,000
- 0.021
- 03/06/2026
- 普通股
- 100,000
- HKD579,000
- HKD5.790
- HKD5.790
- 100,000
- 0.011
- 28/07/2025
- 普通股
- 100,000
- HKD424,620
- HKD4.260
- HKD4.240
- 4,100,000
- 0.437
- 25/07/2025
- 普通股
- 100,000
- HKD425,080
- HKD4.270
- HKD4.240
- 4,000,000
- 0.426
- 24/07/2025
- 普通股
- 100,000
- HKD419,770
- HKD4.200
- HKD4.180
- 3,900,000
- 0.415
- 23/07/2025
- 普通股
- 100,000
- HKD419,850
- HKD4.200
- HKD4.180
- 3,800,000
- 0.405
- 22/07/2025
- 普通股
- 100,000
- HKD419,330
- HKD4.200
- HKD4.180
- 3,700,000
- 0.394
- 21/07/2025
- 普通股
- 100,000
- HKD418,770
- HKD4.200
- HKD4.160
- 3,600,000
- 0.383
- 18/07/2025
- 普通股
- 100,000
- HKD415,670
- HKD4.160
- HKD4.150
- 3,500,000
- 0.373
- 17/07/2025
- 普通股
- 100,000
- HKD416,540
- HKD4.180
- HKD4.150
- 3,400,000
- 0.362
- 16/07/2025
- 普通股
- 100,000
- HKD415,960
- HKD4.170
- HKD4.150
- 3,300,000
- 0.352
- 15/07/2025
- 普通股
- 100,000
- HKD424,750
- HKD4.250
- HKD4.230
- 3,200,000
- 0.341
- 14/07/2025
- 普通股
- 100,000
- HKD430,000
- HKD4.300
- HKD4.300
- 3,100,000
- 0.330