- 即時中裕能源
- 2.790-0.010 (-0.357%)
- 06/05/2025
- 普通股
- 1,000,000
- HKD4,323,420
- HKD4.340
- HKD4.290
- 36,594,000
- 1.310
- 02/05/2025
- 普通股
- 1,000,000
- HKD4,299,120
- HKD4.330
- HKD4.280
- 35,594,000
- 1.274
- 30/04/2025
- 普通股
- 1,000,000
- HKD4,289,880
- HKD4.340
- HKD4.270
- 34,594,000
- 1.238
- 29/04/2025
- 普通股
- 1,000,000
- HKD4,296,060
- HKD4.310
- HKD4.280
- 33,594,000
- 1.202
- 28/04/2025
- 普通股
- 1,000,000
- HKD4,372,390
- HKD4.400
- HKD4.340
- 32,594,000
- 1.167
- 25/04/2025
- 普通股
- 1,000,000
- HKD4,346,090
- HKD4.390
- HKD4.300
- 31,594,000
- 1.131
- 24/04/2025
- 普通股
- 1,000,000
- HKD4,283,160
- HKD4.300
- HKD4.240
- 30,594,000
- 1.095
- 16/04/2025
- 普通股
- 1,000,000
- HKD4,410,230
- HKD4.460
- HKD4.370
- 29,594,000
- 1.059
- 15/04/2025
- 普通股
- 1,500,000
- HKD6,565,010
- HKD4.400
- HKD4.350
- 28,594,000
- 1.023
- 14/04/2025
- 普通股
- 1,500,000
- HKD6,557,290
- HKD4.400
- HKD4.350
- 27,094,000
- 0.970
- 11/04/2025
- 普通股
- 490,000
- HKD2,141,280
- HKD4.370
- HKD4.360
- 25,594,000
- 0.916
- 10/04/2025
- 普通股
- 1,500,000
- HKD6,428,060
- HKD4.300
- HKD4.240
- 25,104,000
- 0.898
- 09/04/2025
- 普通股
- 1,500,000
- HKD6,376,160
- HKD4.300
- HKD4.160
- 23,604,000
- 0.845
- 08/04/2025
- 普通股
- 1,500,000
- HKD6,150,600
- HKD4.150
- HKD4.020
- 22,104,000
- 0.791
- 07/04/2025
- 普通股
- 1,500,000
- HKD5,991,950
- HKD4.030
- HKD3.950
- 20,604,000
- 0.737
- 03/04/2025
- 普通股
- 1,500,000
- HKD6,087,050
- HKD4.120
- HKD3.990
- 19,104,000
- 0.684
- 02/04/2025
- 普通股
- 1,500,000
- HKD6,169,890
- HKD4.200
- HKD4.070
- 17,604,000
- 0.630
- 01/04/2025
- 普通股
- 1,500,000
- HKD6,325,840
- HKD4.250
- HKD4.180
- 16,104,000
- 0.576
- 31/03/2025
- 普通股
- 1,500,000
- HKD6,363,790
- HKD4.290
- HKD4.140
- 14,604,000
- 0.523
- 23/01/2025
- 普通股
- 300,000
- HKD1,332,230
- HKD4.470
- HKD4.420
- 13,104,000
- 0.469