- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時中裕能源
- 2.7300.000 (0.000%)
- 11/05/2026
- 普通股
- 1,000,000
- HKD2,739,120
- HKD2.740
- HKD2.730
- 23,500,000
- 0.848
- 08/05/2026
- 普通股
- 1,000,000
- HKD2,737,450
- HKD2.740
- HKD2.730
- 22,500,000
- 0.812
- 07/05/2026
- 普通股
- 1,000,000
- HKD2,743,510
- HKD2.750
- HKD2.740
- 21,500,000
- 0.776
- 06/05/2026
- 普通股
- 2,000,000
- HKD5,490,500
- HKD2.760
- HKD2.730
- 20,500,000
- 0.740
- 05/05/2026
- 普通股
- 1,000,000
- HKD2,774,400
- HKD2.800
- HKD2.760
- 18,500,000
- 0.667
- 04/05/2026
- 普通股
- 1,000,000
- HKD2,741,340
- HKD2.780
- HKD2.730
- 17,500,000
- 0.631
- 30/04/2026
- 普通股
- 1,000,000
- HKD2,748,670
- HKD2.760
- HKD2.740
- 16,500,000
- 0.595
- 29/04/2026
- 普通股
- 1,000,000
- HKD2,756,420
- HKD2.760
- HKD2.740
- 15,500,000
- 0.559
- 28/04/2026
- 普通股
- 1,000,000
- HKD2,736,640
- HKD2.740
- HKD2.730
- 14,500,000
- 0.523
- 27/04/2026
- 普通股
- 1,000,000
- HKD2,740,470
- HKD2.750
- HKD2.730
- 13,500,000
- 0.487
- 24/04/2026
- 普通股
- 1,000,000
- HKD2,742,650
- HKD2.750
- HKD2.730
- 12,500,000
- 0.451
- 23/04/2026
- 普通股
- 1,500,000
- HKD4,129,590
- HKD2.760
- HKD2.740
- 11,500,000
- 0.415
- 22/04/2026
- 普通股
- 1,000,000
- HKD2,759,170
- HKD2.770
- HKD2.740
- 10,000,000
- 0.361
- 21/04/2026
- 普通股
- 1,000,000
- HKD2,739,940
- HKD2.750
- HKD2.730
- 9,000,000
- 0.325
- 20/04/2026
- 普通股
- 1,000,000
- HKD2,738,160
- HKD2.750
- HKD2.730
- 8,000,000
- 0.289
- 17/04/2026
- 普通股
- 1,000,000
- HKD2,737,790
- HKD2.750
- HKD2.720
- 7,000,000
- 0.253
- 16/04/2026
- 普通股
- 1,000,000
- HKD2,736,180
- HKD2.740
- HKD2.730
- 6,000,000
- 0.217
- 15/04/2026
- 普通股
- 1,000,000
- HKD2,746,890
- HKD2.760
- HKD2.740
- 5,000,000
- 0.180
- 14/04/2026
- 普通股
- 1,000,000
- HKD2,741,500
- HKD2.750
- HKD2.720
- 4,000,000
- 0.144
- 13/04/2026
- 普通股
- 1,500,000
- HKD4,079,760
- HKD2.730
- HKD2.690
- 3,000,000
- 0.108