- 恒指
- 24,797
- +877
- 大市成交 3,567億
- 即時中裕能源
- 2.610+0.060 (+2.353%)
- 27/10/2026
- 普通股
- 400,000
- HKD1,084,520
- HKD2.740
- HKD2.695
- 21,240,000
- 0.785
- 26/10/2026
- 普通股
- 400,000
- HKD1,084,305
- HKD2.725
- HKD2.700
- 20,840,000
- 0.770
- 23/10/2026
- 普通股
- 400,000
- HKD1,080,485
- HKD2.715
- HKD2.680
- 20,440,000
- 0.756
- 22/10/2026
- 普通股
- 400,000
- HKD1,079,095
- HKD2.710
- HKD2.685
- 20,040,000
- 0.741
- 21/10/2026
- 普通股
- 500,000
- HKD1,348,340
- HKD2.705
- HKD2.685
- 19,640,000
- 0.726
- 20/10/2026
- 普通股
- 400,000
- HKD1,080,195
- HKD2.715
- HKD2.690
- 19,140,000
- 0.707
- 16/10/2026
- 普通股
- 400,000
- HKD1,077,360
- HKD2.710
- HKD2.670
- 18,740,000
- 0.693
- 15/10/2026
- 普通股
- 300,000
- HKD799,665
- HKD2.675
- HKD2.650
- 18,340,000
- 0.678
- 14/10/2026
- 普通股
- 400,000
- HKD1,066,335
- HKD2.680
- HKD2.640
- 18,040,000
- 0.667
- 23/09/2026
- 普通股
- 300,000
- HKD800,520
- HKD2.680
- HKD2.650
- 17,640,000
- 0.652
- 22/09/2026
- 普通股
- 500,000
- HKD1,324,880
- HKD2.670
- HKD2.635
- 17,340,000
- 0.641
- 21/09/2026
- 普通股
- 500,000
- HKD1,322,795
- HKD2.675
- HKD2.615
- 16,840,000
- 0.622
- 18/09/2026
- 普通股
- 500,000
- HKD1,310,875
- HKD2.635
- HKD2.605
- 16,340,000
- 0.604
- 17/09/2026
- 普通股
- 500,000
- HKD1,319,435
- HKD2.665
- HKD2.580
- 15,840,000
- 0.586
- 16/09/2026
- 普通股
- 500,000
- HKD1,363,820
- HKD2.750
- HKD2.690
- 15,340,000
- 0.567
- 15/09/2026
- 普通股
- 500,000
- HKD1,364,710
- HKD2.745
- HKD2.710
- 14,840,000
- 0.548
- 14/09/2026
- 普通股
- 500,000
- HKD1,360,360
- HKD2.765
- HKD2.625
- 14,340,000
- 0.530
- 11/09/2026
- 普通股
- 500,000
- HKD1,391,420
- HKD2.795
- HKD2.770
- 13,840,000
- 0.512
- 10/09/2026
- 普通股
- 500,000
- HKD1,400,345
- HKD2.815
- HKD2.775
- 13,340,000
- 0.493
- 09/09/2026
- 普通股
- 400,000
- HKD1,116,540
- HKD2.810
- HKD2.775
- 12,840,000
- 0.475