- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 即時中裕能源
- 4.460-0.010 (-0.224%)
- 30/04/2024
- 普通股
- 1,300,000
- HKD6,358,770
- HKD4.970
- HKD4.850
- 9,300,000
- 0.333
- 29/04/2024
- 普通股
- 1,500,000
- HKD7,424,630
- HKD4.970
- HKD4.870
- 8,000,000
- 0.029
- 26/04/2024
- 普通股
- 1,500,000
- HKD7,412,380
- HKD4.980
- HKD4.850
- 6,500,000
- 0.023
- 25/04/2024
- 普通股
- 1,500,000
- HKD7,416,680
- HKD5.000
- HKD4.920
- 5,000,000
- 0.018
- 24/04/2024
- 普通股
- 2,000,000
- HKD9,940,960
- HKD5.000
- HKD4.900
- 3,500,000
- 0.013
- 23/04/2024
- 普通股
- 1,500,000
- HKD7,391,330
- HKD4.970
- HKD4.900
- 1,500,000
- 0.054
- 28/12/2023
- 普通股
- 2,000,000
- HKD11,273,510
- HKD5.700
- HKD5.610
- 26,293,000
- 0.932
- 27/12/2023
- 普通股
- 2,000,000
- HKD11,245,500
- HKD5.670
- HKD5.540
- 24,293,000
- 0.861
- 22/12/2023
- 普通股
- 1,000,000
- HKD5,499,970
- HKD5.540
- HKD5.480
- 22,293,000
- 0.790
- 21/12/2023
- 普通股
- 1,000,000
- HKD5,504,610
- HKD5.560
- HKD5.480
- 21,293,000
- 0.754
- 20/12/2023
- 普通股
- 1,000,000
- HKD5,510,180
- HKD5.540
- HKD5.480
- 20,293,000
- 0.719
- 19/12/2023
- 普通股
- 1,000,000
- HKD5,497,710
- HKD5.560
- HKD5.470
- 19,293,000
- 0.684
- 18/12/2023
- 普通股
- 1,000,000
- HKD5,483,170
- HKD5.550
- HKD5.400
- 18,293,000
- 0.648
- 15/12/2023
- 普通股
- 1,500,000
- HKD8,175,580
- HKD5.690
- HKD5.340
- 17,293,000
- 0.613
- 14/12/2023
- 普通股
- 2,500,000
- HKD14,227,780
- HKD5.840
- HKD5.570
- 15,793,000
- 0.560
- 13/12/2023
- 普通股
- 317,000
- HKD1,820,650
- HKD5.750
- HKD5.730
- 13,293,000
- 0.471
- 12/12/2023
- 普通股
- 976,000
- HKD5,461,110
- HKD5.660
- HKD5.470
- 12,976,000
- 0.460
- 11/12/2023
- 普通股
- 1,000,000
- HKD5,410,580
- HKD5.470
- HKD5.330
- 12,000,000
- 0.425
- 08/12/2023
- 普通股
- 800,000
- HKD4,324,190
- HKD5.500
- HKD5.300
- 11,000,000
- 0.390
- 07/12/2023
- 普通股
- 800,000
- HKD4,283,280
- HKD5.390
- HKD5.320
- 10,200,000
- 0.361