- 恒指
- 23,616
- +266
- 大市成交 3,147億
- 即時中裕能源
- 2.660+0.080 (+3.101%)
- 03/07/2026
- 普通股
- 3,880,000
- HKD9,925,940
- HKD2.640
- HKD2.420
- 4,680,000
- 0.173
- 30/06/2026
- 普通股
- 800,000
- HKD2,080,440
- HKD2.620
- HKD2.580
- 800,000
- 0.030
- 18/06/2026
- 普通股
- 500,000
- HKD1,320,240
- HKD2.650
- HKD2.620
- 42,700,000
- 1.540
- 17/06/2026
- 普通股
- 500,000
- HKD1,337,160
- HKD2.690
- HKD2.650
- 42,200,000
- 1.522
- 16/06/2026
- 普通股
- 500,000
- HKD1,331,340
- HKD2.670
- HKD2.650
- 41,700,000
- 1.504
- 11/06/2026
- 普通股
- 600,000
- HKD1,610,270
- HKD2.700
- HKD2.650
- 41,200,000
- 1.486
- 09/06/2026
- 普通股
- 1,500,000
- HKD4,040,490
- HKD2.740
- HKD2.650
- 40,600,000
- 1.465
- 04/06/2026
- 普通股
- 1,000,000
- HKD2,812,340
- HKD2.850
- HKD2.790
- 39,100,000
- 1.411
- 03/06/2026
- 普通股
- 1,000,000
- HKD2,866,530
- HKD2.880
- HKD2.840
- 38,100,000
- 1.375
- 02/06/2026
- 普通股
- 1,600,000
- HKD4,484,230
- HKD2.850
- HKD2.750
- 37,100,000
- 1.338
- 01/06/2026
- 普通股
- 2,000,000
- HKD5,469,610
- HKD2.770
- HKD2.720
- 35,500,000
- 1.281
- 29/05/2026
- 普通股
- 1,000,000
- HKD2,736,180
- HKD2.750
- HKD2.720
- 33,500,000
- 1.209
- 28/05/2026
- 普通股
- 1,000,000
- HKD2,718,820
- HKD2.730
- HKD2.690
- 32,500,000
- 1.172
- 27/05/2026
- 普通股
- 1,000,000
- HKD2,719,460
- HKD2.740
- HKD2.690
- 31,500,000
- 1.136
- 26/05/2026
- 普通股
- 2,000,000
- HKD5,479,620
- HKD2.770
- HKD2.670
- 30,500,000
- 1.100
- 22/05/2026
- 普通股
- 1,000,000
- HKD2,723,070
- HKD2.740
- HKD2.700
- 28,500,000
- 1.028
- 20/05/2026
- 普通股
- 2,000,000
- HKD5,709,420
- HKD2.880
- HKD2.830
- 27,500,000
- 0.992
- 19/05/2026
- 普通股
- 2,000,000
- HKD5,668,990
- HKD2.870
- HKD2.810
- 25,500,000
- 0.920
- 11/05/2026
- 普通股
- 1,000,000
- HKD2,739,120
- HKD2.740
- HKD2.730
- 23,500,000
- 0.848
- 08/05/2026
- 普通股
- 1,000,000
- HKD2,737,450
- HKD2.740
- HKD2.730
- 22,500,000
- 0.812