- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時亨利加集團
- 4.510-0.740 (-14.095%)
- 04/08/2026
- 普通股
- 9,000
- HKD65,250
- HKD7.350
- HKD7.150
- 552,000
- 0.710
- 28/07/2026
- 普通股
- 5,000
- HKD37,000
- HKD7.400
- HKD7.400
- 543,000
- 0.700
- 27/07/2026
- 普通股
- 2,000
- HKD14,800
- HKD7.400
- HKD7.400
- 538,000
- 0.690
- 23/07/2026
- 普通股
- 4,000
- HKD29,600
- HKD7.400
- HKD7.400
- 536,000
- 0.690
- 22/07/2026
- 普通股
- 10,000
- HKD74,000
- HKD7.400
- HKD7.400
- 532,000
- 0.690
- 21/07/2026
- 普通股
- 5,000
- HKD37,250
- HKD7.450
- HKD7.450
- 522,000
- 0.670
- 20/07/2026
- 普通股
- 5,000
- HKD37,500
- HKD7.500
- HKD7.500
- 517,000
- 0.670
- 17/07/2026
- 普通股
- 5,000
- HKD38,000
- HKD7.600
- HKD7.600
- 512,000
- 0.660
- 15/07/2026
- 普通股
- 5,000
- HKD38,000
- HKD7.600
- HKD7.600
- 507,000
- 0.660
- 14/07/2026
- 普通股
- 5,000
- HKD38,000
- HKD7.600
- HKD7.600
- 502,000
- 0.650
- 13/07/2026
- 普通股
- 10,000
- HKD76,600
- HKD7.660
- HKD7.660
- 497,000
- 0.640
- 10/07/2026
- 普通股
- 11,000
- HKD85,950
- HKD7.850
- HKD7.800
- 487,000
- 0.630
- 09/07/2026
- 普通股
- 1,000
- HKD7,850
- HKD7.850
- HKD7.850
- 476,000
- 0.610
- 29/05/2026
- 普通股
- 3,000
- HKD24,300
- HKD8.100
- HKD8.100
- 475,000
- 0.610
- 28/05/2026
- 普通股
- 3,000
- HKD24,300
- HKD8.100
- HKD8.100
- 472,000
- 0.610
- 27/05/2026
- 普通股
- 3,000
- HKD24,300
- HKD8.100
- HKD8.100
- 469,000
- 0.610
- 26/05/2026
- 普通股
- 35,000
- HKD286,250
- HKD8.350
- HKD8.000
- 466,000
- 0.600
- 22/05/2026
- 普通股
- 18,000
- HKD153,120
- HKD8.550
- HKD8.450
- 431,000
- 0.560
- 14/04/2026
- 普通股
- 15,000
- HKD129,750
- HKD8.750
- HKD8.550
- 413,000
- 0.540
- 13/04/2026
- 普通股
- 6,000
- HKD52,400
- HKD8.750
- HKD8.650
- 398,000
- 0.510