- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時亨利加集團
- 8.070+0.070 (+0.875%)
- 29/05/2026
- 普通股
- 3,000
- HKD24,300
- HKD8.100
- HKD8.100
- 475,000
- 0.610
- 28/05/2026
- 普通股
- 3,000
- HKD24,300
- HKD8.100
- HKD8.100
- 472,000
- 0.610
- 27/05/2026
- 普通股
- 3,000
- HKD24,300
- HKD8.100
- HKD8.100
- 469,000
- 0.610
- 26/05/2026
- 普通股
- 35,000
- HKD286,250
- HKD8.350
- HKD8.000
- 466,000
- 0.600
- 22/05/2026
- 普通股
- 18,000
- HKD153,120
- HKD8.550
- HKD8.450
- 431,000
- 0.560
- 14/04/2026
- 普通股
- 15,000
- HKD129,750
- HKD8.750
- HKD8.550
- 413,000
- 0.540
- 13/04/2026
- 普通股
- 6,000
- HKD52,400
- HKD8.750
- HKD8.650
- 398,000
- 0.510
- 10/04/2026
- 普通股
- 5,000
- HKD44,250
- HKD8.850
- HKD8.850
- 392,000
- 0.510
- 08/04/2026
- 普通股
- 10,000
- HKD88,000
- HKD8.850
- HKD8.750
- 387,000
- 0.500
- 02/04/2026
- 普通股
- 5,000
- HKD44,500
- HKD8.900
- HKD8.900
- 377,000
- 0.490
- 24/03/2026
- 普通股
- 5,000
- HKD43,250
- HKD8.650
- HKD8.650
- 372,000
- 0.480
- 23/03/2026
- 普通股
- 20,000
- HKD177,500
- HKD9.100
- HKD8.500
- 367,000
- 0.470
- 20/03/2026
- 普通股
- 30,000
- HKD282,000
- HKD9.500
- HKD9.300
- 347,000
- 0.450
- 19/03/2026
- 普通股
- 35,000
- HKD334,750
- HKD9.750
- HKD9.500
- 317,000
- 0.410
- 18/03/2026
- 普通股
- 5,000
- HKD50,000
- HKD10.000
- HKD10.000
- 282,000
- 0.360
- 10/03/2026
- 普通股
- 1,000
- HKD9,900
- HKD9.900
- HKD9.900
- 277,000
- 0.360
- 09/03/2026
- 普通股
- 21,000
- HKD218,400
- HKD10.700
- HKD10.100
- 276,000
- 0.360
- 06/03/2026
- 普通股
- 60,000
- HKD668,400
- HKD11.400
- HKD10.980
- 255,000
- 0.330
- 05/03/2026
- 普通股
- 5,000
- HKD57,000
- HKD11.400
- HKD11.400
- 195,000
- 0.250
- 03/03/2026
- 普通股
- 10,000
- HKD116,800
- HKD11.750
- HKD11.600
- 190,000
- 0.250