- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 即時KEEP
- 1.300-0.050 (-3.704%)
- 14/09/2026
- 普通股
- 100,000
- HKD136,130
- HKD1.400
- HKD1.330
- 5,839,100
- 1.162
- 11/09/2026
- 普通股
- 100,000
- HKD143,910
- HKD1.455
- HKD1.400
- 5,739,100
- 1.142
- 10/09/2026
- 普通股
- 123,500
- HKD181,631
- HKD1.495
- HKD1.420
- 5,639,100
- 1.122
- 09/09/2026
- 普通股
- 90,000
- HKD130,599
- HKD1.470
- HKD1.430
- 5,515,600
- 1.098
- 08/09/2026
- 普通股
- 30,300
- HKD45,495
- HKD1.530
- HKD1.475
- 5,425,600
- 1.080
- 07/09/2026
- 普通股
- 200,000
- HKD301,620
- HKD1.530
- HKD1.480
- 5,395,300
- 1.074
- 04/09/2026
- 普通股
- 54,700
- HKD84,522
- HKD1.600
- HKD1.510
- 5,195,300
- 1.034
- 03/09/2026
- 普通股
- 200,000
- HKD308,480
- HKD1.600
- HKD1.480
- 5,140,600
- 1.023
- 02/09/2026
- 普通股
- 119,700
- HKD185,020
- HKD1.590
- HKD1.490
- 4,940,600
- 0.983
- 01/09/2026
- 普通股
- 291,000
- HKD457,306
- HKD1.680
- HKD1.470
- 4,820,900
- 0.960
- 31/08/2026
- 普通股
- 76,100
- HKD127,794
- HKD1.695
- HKD1.660
- 4,529,900
- 0.902
- 28/08/2026
- 普通股
- 80,300
- HKD136,084
- HKD1.730
- HKD1.655
- 4,453,800
- 0.886
- 27/08/2026
- 普通股
- 60,400
- HKD103,169
- HKD1.770
- HKD1.690
- 4,373,500
- 0.870
- 26/08/2026
- 普通股
- 73,300
- HKD127,879
- HKD1.765
- HKD1.705
- 4,313,100
- 0.858
- 25/08/2026
- 普通股
- 72,500
- HKD129,166
- HKD1.810
- HKD1.755
- 4,239,800
- 0.844
- 24/07/2026
- 普通股
- 91,900
- HKD170,593
- HKD1.890
- HKD1.830
- 4,167,300
- 0.829
- 23/07/2026
- 普通股
- 39,300
- HKD73,825
- HKD1.910
- HKD1.840
- 4,075,400
- 0.811
- 22/07/2026
- 普通股
- 76,700
- HKD145,292
- HKD1.980
- HKD1.860
- 4,036,100
- 0.803
- 21/07/2026
- 普通股
- 57,200
- HKD110,876
- HKD1.990
- HKD1.850
- 3,959,400
- 0.788
- 20/07/2026
- 普通股
- 92,600
- HKD177,653
- HKD1.990
- HKD1.870
- 3,902,200
- 0.777