- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時KEEP
- 7.820+0.060 (+0.773%)
- 05/06/2024
- 普通股
- 3,000
- HKD22,680
- HKD7.560
- --
- 3,170,600
- 0.603
- 31/05/2024
- 普通股
- 134,800
- HKD1,023,963
- HKD7.780
- HKD7.540
- 3,167,600
- 0.603
- 30/05/2024
- 普通股
- 190,000
- HKD1,448,699
- HKD7.890
- HKD7.490
- 3,032,800
- 0.577
- 29/05/2024
- 普通股
- 147,700
- HKD1,119,422
- HKD7.780
- HKD7.420
- 2,842,800
- 0.541
- 28/05/2024
- 普通股
- 100,000
- HKD757,732
- HKD7.910
- HKD7.450
- 2,695,100
- 0.513
- 27/05/2024
- 普通股
- 85,700
- HKD646,743
- HKD7.670
- HKD7.400
- 2,595,100
- 0.494
- 24/05/2024
- 普通股
- 80,000
- HKD609,472
- HKD7.740
- HKD7.500
- 2,509,400
- 0.477
- 23/05/2024
- 普通股
- 46,600
- HKD371,108
- HKD8.210
- HKD7.800
- 2,429,400
- 0.462
- 22/05/2024
- 普通股
- 40,000
- HKD325,636
- HKD8.300
- HKD8.040
- 2,382,800
- 0.453
- 21/05/2024
- 普通股
- 40,000
- HKD321,663
- HKD8.140
- HKD7.930
- 2,342,800
- 0.446
- 20/05/2024
- 普通股
- 38,800
- HKD313,775
- HKD8.250
- HKD7.850
- 2,302,800
- 0.438
- 17/05/2024
- 普通股
- 70,000
- HKD526,785
- HKD7.860
- HKD7.330
- 2,264,000
- 0.431
- 16/05/2024
- 普通股
- 20,000
- HKD157,282
- HKD8.160
- HKD7.780
- 2,194,000
- 0.417
- 14/05/2024
- 普通股
- 30,000
- HKD240,846
- HKD8.220
- HKD7.920
- 2,174,000
- 0.414
- 13/05/2024
- 普通股
- 70,000
- HKD557,515
- HKD8.190
- HKD7.620
- 2,144,000
- 0.408
- 10/05/2024
- 普通股
- 56,900
- HKD457,925
- HKD8.160
- HKD7.940
- 2,074,000
- 0.395
- 09/05/2024
- 普通股
- 47,400
- HKD387,969
- HKD8.200
- HKD8.110
- 2,017,100
- 0.384
- 08/05/2024
- 普通股
- 100,000
- HKD845,120
- HKD8.940
- HKD8.110
- 1,969,700
- 0.375
- 07/05/2024
- 普通股
- 118,300
- HKD1,033,681
- HKD8.840
- HKD8.570
- 1,869,700
- 0.356
- 06/05/2024
- 普通股
- 1,700
- HKD14,622
- HKD8.630
- HKD8.520
- 1,751,400
- 0.333