- 恒指
- 24,668
- -294
- 大市成交 1,962億
- 即時KEEP
- 2.420-0.100 (-3.968%)
- 05/06/2026
- 普通股
- 144,000
- HKD361,440
- HKD2.510
- HKD2.510
- 144,000
- 0.029
- 04/06/2026
- 普通股
- 200,000
- HKD512,336
- HKD2.580
- HKD2.510
- 12,033,700
- 2.339
- 03/06/2026
- 普通股
- 58,900
- HKD149,781
- HKD2.580
- HKD2.500
- 11,833,700
- 2.300
- 02/06/2026
- 普通股
- 200,000
- HKD500,174
- HKD2.510
- HKD2.500
- 11,774,800
- 2.289
- 01/06/2026
- 普通股
- 200,000
- HKD511,632
- HKD2.570
- HKD2.510
- 11,574,800
- 2.250
- 29/05/2026
- 普通股
- 167,900
- HKD435,064
- HKD2.640
- HKD2.560
- 11,374,800
- 2.211
- 28/05/2026
- 普通股
- 200,000
- HKD512,949
- HKD2.670
- HKD2.530
- 11,206,900
- 2.178
- 27/05/2026
- 普通股
- 500,000
- HKD1,294,353
- HKD2.690
- HKD2.550
- 11,006,900
- 2.140
- 26/05/2026
- 普通股
- 500,000
- HKD1,302,661
- HKD2.750
- HKD2.490
- 10,506,900
- 2.042
- 22/05/2026
- 普通股
- 100,000
- HKD281,960
- HKD2.900
- HKD2.770
- 10,006,900
- 1.945
- 20/05/2026
- 普通股
- 200,000
- HKD585,864
- HKD2.950
- HKD2.910
- 9,906,900
- 1.926
- 19/05/2026
- 普通股
- 200,000
- HKD590,820
- HKD2.980
- HKD2.920
- 9,706,900
- 1.887
- 18/05/2026
- 普通股
- 200,000
- HKD594,450
- HKD2.980
- HKD2.950
- 9,506,900
- 1.848
- 15/05/2026
- 普通股
- 200,000
- HKD593,750
- HKD2.980
- HKD2.950
- 9,306,900
- 1.809
- 14/05/2026
- 普通股
- 200,000
- HKD596,920
- HKD3.000
- HKD2.970
- 9,106,900
- 1.770
- 13/05/2026
- 普通股
- 200,000
- HKD598,357
- HKD3.000
- HKD2.980
- 8,906,900
- 1.731
- 12/05/2026
- 普通股
- 200,000
- HKD599,733
- HKD3.000
- HKD2.990
- 8,706,900
- 1.693
- 11/05/2026
- 普通股
- 200,000
- HKD599,790
- HKD3.000
- HKD2.990
- 8,506,900
- 1.654
- 08/05/2026
- 普通股
- 200,000
- HKD604,360
- HKD3.070
- HKD2.990
- 8,306,900
- 1.615
- 07/05/2026
- 普通股
- 197,700
- HKD593,100
- HKD3.000
- HKD3.000
- 8,106,900
- 1.576