- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時陸氏集團(越南)
- 0.8000.000 (0.000%)
- 29/06/2026
- 普通股
- 6,000
- HKD4,740
- HKD0.790
- HKD0.790
- 1,050,000
- 0.209
- 26/06/2026
- 普通股
- 206,000
- HKD162,740
- HKD0.790
- HKD0.790
- 1,044,000
- 0.208
- 25/06/2026
- 普通股
- 200,000
- HKD159,000
- HKD0.800
- HKD0.790
- 838,000
- 0.167
- 24/06/2026
- 普通股
- 200,000
- HKD160,000
- HKD0.800
- HKD0.800
- 638,000
- 0.127
- 18/06/2026
- 普通股
- 100,000
- HKD82,000
- HKD0.820
- HKD0.820
- 438,000
- 0.087
- 12/06/2026
- 普通股
- 220,000
- HKD188,700
- HKD0.870
- HKD0.840
- 338,000
- 0.067
- 11/06/2026
- 普通股
- 118,000
- HKD103,160
- HKD0.880
- HKD0.860
- 118,000
- 0.024
- 21/01/2026
- 普通股
- 176,000
- HKD158,400
- HKD0.900
- HKD0.900
- 832,000
- 0.166
- 20/01/2026
- 普通股
- 66,000
- HKD58,740
- HKD0.890
- HKD0.890
- 656,000
- 0.131
- 27/11/2025
- 普通股
- 80,000
- HKD70,400
- HKD0.880
- HKD0.880
- 590,000
- 0.117
- 25/11/2025
- 普通股
- 80,000
- HKD70,400
- HKD0.880
- HKD0.880
- 510,000
- 0.102
- 24/11/2025
- 普通股
- 80,000
- HKD72,000
- HKD0.900
- HKD0.900
- 430,000
- 0.086
- 18/11/2025
- 普通股
- 6,000
- HKD5,280
- HKD0.880
- HKD0.880
- 350,000
- 0.070
- 17/11/2025
- 普通股
- 80,000
- HKD70,400
- HKD0.880
- HKD0.880
- 344,000
- 0.069
- 14/11/2025
- 普通股
- 70,000
- HKD62,500
- HKD0.900
- HKD0.890
- 264,000
- 0.053
- 13/11/2025
- 普通股
- 50,000
- HKD45,000
- HKD0.900
- HKD0.900
- 194,000
- 0.039
- 07/11/2025
- 普通股
- 62,000
- HKD55,780
- HKD0.900
- HKD0.890
- 144,000
- 0.029
- 06/11/2025
- 普通股
- 40,000
- HKD35,400
- HKD0.890
- HKD0.880
- 82,000
- 0.016
- 05/11/2025
- 普通股
- 40,000
- HKD35,800
- HKD0.900
- HKD0.890
- 42,000
- 0.008
- 25/06/2025
- 普通股
- 2,000
- HKD1,560
- HKD0.780
- HKD0.780
- 2,000
- 0.000