- 恒指
- 26,232
- +82
- 大市成交 2,451億
- 即時永達汽車
- 1.680-0.010 (-0.592%)
- 08/01/2026
- 普通股
- 550,000
- HKD922,955
- HKD1.690
- HKD1.660
- 23,032,000
- 1.228
- 18/12/2025
- 普通股
- 500,000
- HKD814,050
- HKD1.640
- HKD1.600
- 22,482,000
- 1.198
- 09/12/2025
- 普通股
- 800,000
- HKD1,325,920
- HKD1.660
- HKD1.650
- 21,982,000
- 1.172
- 08/12/2025
- 普通股
- 600,000
- HKD1,018,980
- HKD1.710
- HKD1.680
- 21,182,000
- 1.129
- 03/12/2025
- 普通股
- 500,000
- HKD869,350
- HKD1.770
- HKD1.730
- 20,582,000
- 1.097
- 28/11/2025
- 普通股
- 132,000
- HKD227,040
- HKD1.720
- HKD1.720
- 20,082,000
- 1.070
- 21/11/2025
- 普通股
- 1,000,000
- HKD1,570,000
- HKD1.590
- HKD1.540
- 19,950,000
- 1.063
- 20/11/2025
- 普通股
- 500,000
- HKD795,950
- HKD1.600
- HKD1.580
- 18,950,000
- 1.010
- 18/11/2025
- 普通股
- 1,200,000
- HKD1,955,760
- HKD1.650
- HKD1.610
- 18,450,000
- 0.983
- 05/11/2025
- 普通股
- 1,000,000
- HKD1,621,200
- HKD1.630
- HKD1.600
- 17,250,000
- 0.919
- 22/10/2025
- 普通股
- 900,000
- HKD1,586,250
- HKD1.770
- HKD1.750
- 16,250,000
- 0.866
- 13/10/2025
- 普通股
- 1,000,000
- HKD1,804,600
- HKD1.830
- HKD1.750
- 15,350,000
- 0.818
- 10/10/2025
- 普通股
- 800,000
- HKD1,465,840
- HKD1.860
- HKD1.820
- 14,350,000
- 0.765
- 08/10/2025
- 普通股
- 1,200,000
- HKD2,318,880
- HKD1.950
- HKD1.900
- 13,550,000
- 0.722
- 29/09/2025
- 普通股
- 1,000,000
- HKD1,928,600
- HKD1.940
- HKD1.920
- 12,350,000
- 0.658
- 22/09/2025
- 普通股
- 600,000
- HKD1,215,720
- HKD2.050
- HKD2.010
- 11,350,000
- 0.605
- 11/09/2025
- 普通股
- 1,500,000
- HKD3,017,400
- HKD2.030
- HKD1.970
- 10,750,000
- 0.573
- 02/09/2025
- 普通股
- 950,000
- HKD2,066,915
- HKD2.200
- HKD2.130
- 9,250,000
- 0.493
- 28/08/2025
- 普通股
- 1,000,000
- HKD2,065,900
- HKD2.120
- HKD2.030
- 8,300,000
- 0.442
- 02/07/2025
- 普通股
- 1,200,000
- HKD2,569,800
- HKD2.170
- HKD2.080
- 7,300,000
- 0.389