- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時永達汽車
- 0.8100.000 (0.000%)
- 04/06/2026
- 普通股
- 600,000
- HKD491,520
- HKD0.820
- HKD0.810
- 33,209,500
- 1.770
- 29/05/2026
- 普通股
- 500,000
- HKD399,900
- HKD0.820
- HKD0.770
- 32,609,500
- 1.738
- 28/05/2026
- 普通股
- 350,000
- HKD288,855
- HKD0.830
- HKD0.820
- 32,109,500
- 1.711
- 27/05/2026
- 普通股
- 600,000
- HKD508,380
- HKD0.850
- HKD0.830
- 31,759,500
- 1.693
- 22/05/2026
- 普通股
- 300,000
- HKD265,830
- HKD0.890
- HKD0.880
- 31,159,500
- 1.661
- 18/05/2026
- 普通股
- 500,000
- HKD445,050
- HKD0.900
- HKD0.880
- 30,859,500
- 1.645
- 15/05/2026
- 普通股
- 200,000
- HKD185,340
- HKD0.940
- HKD0.910
- 30,359,500
- 1.618
- 14/05/2026
- 普通股
- 600,000
- HKD565,440
- HKD0.950
- HKD0.930
- 30,159,500
- 1.608
- 12/05/2026
- 普通股
- 200,000
- HKD197,920
- HKD1.000
- HKD0.980
- 29,559,500
- 1.576
- 11/05/2026
- 普通股
- 300,000
- HKD303,000
- HKD1.010
- HKD1.010
- 29,359,500
- 1.565
- 06/05/2026
- 普通股
- 800,000
- HKD818,480
- HKD1.030
- HKD1.010
- 29,059,500
- 1.549
- 30/04/2026
- 普通股
- 600,000
- HKD615,300
- HKD1.040
- HKD1.010
- 28,259,500
- 1.506
- 28/04/2026
- 普通股
- 500,000
- HKD532,250
- HKD1.070
- HKD1.060
- 27,659,500
- 1.474
- 23/04/2026
- 普通股
- 800,000
- HKD879,280
- HKD1.100
- HKD1.090
- 27,159,500
- 1.448
- 17/04/2026
- 普通股
- 500,000
- HKD562,200
- HKD1.140
- HKD1.120
- 26,359,500
- 1.405
- 14/04/2026
- 普通股
- 388,500
- HKD454,545
- HKD1.180
- HKD1.160
- 25,859,500
- 1.378
- 10/04/2026
- 普通股
- 600,000
- HKD717,480
- HKD1.220
- HKD1.180
- 25,471,000
- 1.358
- 09/04/2026
- 普通股
- 550,000
- HKD681,945
- HKD1.260
- HKD1.220
- 24,871,000
- 1.326
- 08/04/2026
- 普通股
- 500,000
- HKD641,450
- HKD1.300
- HKD1.260
- 24,321,000
- 1.296
- 16/01/2026
- 普通股
- 789,000
- HKD1,288,200
- HKD1.650
- HKD1.610
- 23,821,000
- 1.270