- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團-W
- 105.100-3.800 (-3.489%)
- 03/05/2024
- 其他
- 1,806,100
- HKD214,515,554
- HKD119.000
- HKD117.700
- 82,508,300
- 1.322
- 02/05/2024
- 其他
- 1,495,100
- HKD171,645,404
- HKD117.900
- HKD109.700
- 80,702,200
- 1.293
- 29/04/2024
- 其他
- 3,450,000
- HKD389,623,335
- HKD115.400
- HKD110.500
- 79,207,100
- 1.269
- 16/04/2024
- 其他
- 4,018,000
- HKD399,361,475
- HKD101.300
- HKD97.750
- 75,757,100
- 1.214
- 15/04/2024
- 其他
- 3,960,000
- HKD399,346,992
- HKD102.000
- HKD99.050
- 71,739,100
- 1.149
- 12/04/2024
- 其他
- 3,871,500
- HKD399,409,491
- HKD104.000
- HKD102.100
- 67,779,100
- 1.086
- 11/04/2024
- 其他
- 3,850,800
- HKD400,000,309
- HKD105.400
- HKD100.600
- 63,907,600
- 1.024
- 10/04/2024
- 其他
- 3,881,700
- HKD399,577,539
- HKD104.700
- HKD99.700
- 60,056,800
- 0.962
- 09/04/2024
- 其他
- 3,998,200
- HKD399,973,131
- HKD102.300
- HKD99.300
- 56,175,100
- 0.900
- 08/04/2024
- 其他
- 4,568,200
- HKD452,992,762
- HKD100.600
- HKD97.550
- 52,176,900
- 0.836
- 05/04/2024
- 其他
- 3,477,600
- HKD347,413,978
- HKD101.100
- HKD97.600
- 47,608,700
- 0.763
- 19/01/2024
- 普通股
- 5,747,000
- HKD399,979,706
- HKD71.250
- HKD68.350
- 44,131,100
- 0.707
- 18/01/2024
- 普通股
- 5,730,600
- HKD399,980,407
- HKD71.350
- HKD68.400
- 38,384,100
- 0.615
- 17/01/2024
- 普通股
- 5,748,500
- HKD399,993,851
- HKD72.500
- HKD68.200
- 32,653,500
- 0.523
- 16/01/2024
- 普通股
- 5,390,000
- HKD399,941,234
- HKD76.150
- HKD72.750
- 26,905,000
- 0.431
- 15/01/2024
- 普通股
- 5,310,400
- HKD399,980,921
- HKD76.850
- HKD73.600
- 21,515,000
- 0.345
- 12/01/2024
- 普通股
- 5,266,900
- HKD399,996,300
- HKD77.050
- HKD74.950
- 16,204,600
- 0.260
- 11/01/2024
- 普通股
- 5,309,200
- HKD399,973,360
- HKD77.000
- HKD72.450
- 10,937,700
- 0.175
- 10/01/2024
- 普通股
- 5,628,500
- HKD399,993,855
- HKD72.850
- HKD69.600
- 5,628,500
- 0.090