- 恒指
- 24,721
- +380
- 大市成交 2,039億
- 即時家鄉互動
- 1.1800.000 (0.000%)
- 29/06/2026
- 普通股
- 184,000
- HKD261,100
- HKD1.440
- HKD1.400
- 10,384,000
- 0.809
- 18/06/2026
- 普通股
- 24,000
- HKD33,600
- HKD1.400
- HKD1.400
- 10,200,000
- 0.795
- 16/06/2026
- 普通股
- 196,000
- HKD277,220
- HKD1.440
- HKD1.380
- 10,176,000
- 0.793
- 12/06/2026
- 普通股
- 1,086,000
- HKD1,509,540
- HKD1.390
- HKD1.390
- 9,980,000
- 0.778
- 11/06/2026
- 普通股
- 1,504,000
- HKD2,063,980
- HKD1.390
- HKD1.300
- 8,894,000
- 0.693
- 10/06/2026
- 普通股
- 1,080,000
- HKD1,470,200
- HKD1.380
- HKD1.360
- 7,390,000
- 0.576
- 09/06/2026
- 普通股
- 284,000
- HKD388,200
- HKD1.380
- HKD1.340
- 6,310,000
- 0.492
- 30/04/2026
- 普通股
- 66,000
- HKD89,980
- HKD1.370
- HKD1.350
- 6,026,000
- 0.470
- 29/04/2026
- 普通股
- 84,000
- HKD115,080
- HKD1.370
- HKD1.370
- 5,960,000
- 0.464
- 28/04/2026
- 普通股
- 82,000
- HKD112,340
- HKD1.380
- HKD1.340
- 5,876,000
- 0.458
- 23/04/2026
- 普通股
- 188,000
- HKD252,780
- HKD1.360
- HKD1.330
- 5,794,000
- 0.451
- 22/04/2026
- 普通股
- 126,000
- HKD170,180
- HKD1.360
- HKD1.340
- 5,606,000
- 0.437
- 21/04/2026
- 普通股
- 122,000
- HKD166,240
- HKD1.390
- HKD1.340
- 5,480,000
- 0.427
- 20/04/2026
- 普通股
- 50,000
- HKD66,940
- HKD1.350
- HKD1.330
- 5,358,000
- 0.417
- 16/04/2026
- 普通股
- 106,000
- HKD143,000
- HKD1.350
- HKD1.330
- 5,308,000
- 0.414
- 14/04/2026
- 普通股
- 200,000
- HKD269,780
- HKD1.350
- HKD1.340
- 5,202,000
- 0.405
- 10/04/2026
- 普通股
- 54,000
- HKD72,900
- HKD1.350
- HKD1.350
- 5,002,000
- 0.390
- 09/04/2026
- 普通股
- 58,000
- HKD76,820
- HKD1.350
- HKD1.310
- 4,948,000
- 0.386
- 08/04/2026
- 普通股
- 148,000
- HKD195,580
- HKD1.330
- HKD1.280
- 4,890,000
- 0.381
- 02/04/2026
- 普通股
- 40,000
- HKD53,000
- HKD1.330
- HKD1.320
- 4,742,000
- 0.369