- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時家鄉互動
- 1.170-0.030 (-2.500%)
- 30/04/2026
- 普通股
- 66,000
- HKD89,980
- HKD1.370
- HKD1.350
- 6,026,000
- 0.470
- 29/04/2026
- 普通股
- 84,000
- HKD115,080
- HKD1.370
- HKD1.370
- 5,960,000
- 0.464
- 28/04/2026
- 普通股
- 82,000
- HKD112,340
- HKD1.380
- HKD1.340
- 5,876,000
- 0.458
- 23/04/2026
- 普通股
- 188,000
- HKD252,780
- HKD1.360
- HKD1.330
- 5,794,000
- 0.451
- 22/04/2026
- 普通股
- 126,000
- HKD170,180
- HKD1.360
- HKD1.340
- 5,606,000
- 0.437
- 21/04/2026
- 普通股
- 122,000
- HKD166,240
- HKD1.390
- HKD1.340
- 5,480,000
- 0.427
- 20/04/2026
- 普通股
- 50,000
- HKD66,940
- HKD1.350
- HKD1.330
- 5,358,000
- 0.417
- 16/04/2026
- 普通股
- 106,000
- HKD143,000
- HKD1.350
- HKD1.330
- 5,308,000
- 0.414
- 14/04/2026
- 普通股
- 200,000
- HKD269,780
- HKD1.350
- HKD1.340
- 5,202,000
- 0.405
- 10/04/2026
- 普通股
- 54,000
- HKD72,900
- HKD1.350
- HKD1.350
- 5,002,000
- 0.390
- 09/04/2026
- 普通股
- 58,000
- HKD76,820
- HKD1.350
- HKD1.310
- 4,948,000
- 0.386
- 08/04/2026
- 普通股
- 148,000
- HKD195,580
- HKD1.330
- HKD1.280
- 4,890,000
- 0.381
- 02/04/2026
- 普通股
- 40,000
- HKD53,000
- HKD1.330
- HKD1.320
- 4,742,000
- 0.369
- 24/02/2026
- 普通股
- 52,000
- HKD71,760
- HKD1.380
- HKD1.380
- 4,702,000
- 0.366
- 13/02/2026
- 普通股
- 38,000
- HKD52,840
- HKD1.400
- HKD1.390
- 4,650,000
- 0.362
- 11/02/2026
- 普通股
- 20,000
- HKD27,700
- HKD1.390
- HKD1.380
- 4,612,000
- 0.359
- 06/02/2026
- 普通股
- 30,000
- HKD41,780
- HKD1.400
- HKD1.390
- 4,592,000
- 0.358
- 28/01/2026
- 普通股
- 18,000
- HKD25,120
- HKD1.400
- HKD1.380
- 4,562,000
- 0.355
- 23/01/2026
- 普通股
- 24,000
- HKD33,440
- HKD1.400
- HKD1.380
- 4,544,000
- 0.354
- 21/01/2026
- 普通股
- 148,000
- HKD205,700
- HKD1.390
- HKD1.380
- 4,520,000
- 0.352