- 即時天安卓健
- 1.0300.000 (0.000%)
- 19/12/2025
- 普通股
- 80,000
- HKD82,400
- HKD1.030
- HKD1.030
- 2,295,000
- 0.212
- 17/12/2025
- 普通股
- 40,000
- HKD41,200
- HKD1.030
- HKD1.030
- 2,215,000
- 0.205
- 12/12/2025
- 普通股
- 60,000
- HKD61,800
- HKD1.030
- HKD1.030
- 2,175,000
- 0.201
- 11/12/2025
- 普通股
- 65,000
- HKD66,950
- HKD1.030
- HKD1.030
- 2,115,000
- 0.195
- 05/12/2025
- 普通股
- 5,000
- HKD5,150
- HKD1.030
- HKD1.030
- 2,050,000
- 0.189
- 19/11/2025
- 普通股
- 1,145,000
- HKD1,145,000
- HKD1.000
- HKD1.000
- 2,045,000
- 0.189
- 18/11/2025
- 普通股
- 15,000
- HKD15,000
- HKD1.000
- HKD1.000
- 900,000
- 0.083
- 17/11/2025
- 普通股
- 75,000
- HKD75,000
- HKD1.000
- HKD1.000
- 885,000
- 0.082
- 12/11/2025
- 普通股
- 5,000
- HKD5,000
- HKD1.000
- HKD1.000
- 810,000
- 0.075
- 11/11/2025
- 普通股
- 10,000
- HKD9,900
- HKD0.990
- HKD0.990
- 805,000
- 0.074
- 27/10/2025
- 普通股
- 75,000
- HKD72,750
- HKD0.970
- HKD0.970
- 795,000
- 0.073
- 10/10/2025
- 普通股
- 200,000
- HKD184,000
- HKD0.920
- HKD0.920
- 720,000
- 0.067
- 02/10/2025
- 普通股
- 5,000
- HKD4,500
- HKD0.900
- HKD0.900
- 520,000
- 0.048
- 29/09/2025
- 普通股
- 25,000
- HKD22,500
- HKD0.900
- HKD0.900
- 515,000
- 0.048
- 23/09/2025
- 普通股
- 95,000
- HKD85,500
- HKD0.900
- HKD0.900
- 490,000
- 0.045
- 15/09/2025
- 普通股
- 10,000
- HKD9,000
- HKD0.900
- HKD0.900
- 395,000
- 0.037
- 11/09/2025
- 普通股
- 75,000
- HKD67,500
- HKD0.900
- HKD0.900
- 385,000
- 0.036
- 28/08/2025
- 普通股
- 10,000
- HKD8,500
- HKD0.850
- HKD0.850
- 310,000
- 0.029
- 26/06/2025
- 普通股
- 25,000
- HKD20,250
- HKD0.810
- HKD0.810
- 300,000
- 0.028
- 18/06/2025
- 普通股
- 200,000
- HKD160,000
- HKD0.800
- HKD0.800
- 275,000
- 0.025