- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時和諧汽車
- 0.5200.000 (0.000%)
- 29/09/2023
- 普通股
- 129,000
- HKD81,029
- HKD0.650
- HKD0.620
- 1,332,500
- 0.086
- 24/07/2023
- 普通股
- 129,000
- HKD94,170
- HKD0.730
- --
- 1,203,500
- 0.078
- 19/07/2023
- 普通股
- 25,000
- HKD20,000
- HKD0.800
- --
- 1,074,500
- 0.069
- 14/07/2023
- 普通股
- 338,500
- HKD264,030
- HKD0.780
- --
- 1,049,500
- 0.068
- 11/07/2023
- 普通股
- 188,000
- HKD151,909
- HKD0.810
- HKD0.800
- 711,000
- 0.046
- 07/07/2023
- 普通股
- 523,000
- HKD423,675
- HKD0.830
- HKD0.788
- 523,000
- 0.034
- 02/06/2023
- 普通股
- 52,000
- HKD47,329
- HKD0.910
- --
- 21,039,000
- 1.357
- 01/06/2023
- 普通股
- 76,000
- HKD66,880
- HKD0.880
- --
- 20,987,000
- 1.357
- 31/05/2023
- 普通股
- 250,000
- HKD220,000
- HKD0.880
- --
- 20,911,000
- 1.352
- 30/05/2023
- 普通股
- 170,000
- HKD153,000
- HKD0.900
- --
- 20,661,000
- 1.336
- 29/05/2023
- 普通股
- 188,500
- HKD169,650
- HKD0.900
- --
- 20,491,000
- 1.325
- 25/05/2023
- 普通股
- 145,000
- HKD133,400
- HKD0.920
- --
- 20,302,500
- 1.312
- 17/05/2023
- 普通股
- 150,000
- HKD138,000
- HKD0.930
- --
- 20,157,500
- 1.303
- 16/05/2023
- 普通股
- 63,000
- HKD58,590
- HKD0.930
- --
- 20,007,500
- 1.293
- 15/05/2023
- 普通股
- 2,500
- HKD2,325
- HKD0.930
- --
- 19,944,500
- 1.289
- 12/05/2023
- 普通股
- 20,000
- HKD18,600
- HKD0.930
- --
- 19,942,000
- 1.289
- 05/05/2023
- 普通股
- 200,000
- HKD180,000
- HKD0.900
- --
- 19,922,000
- 1.288
- 02/05/2023
- 普通股
- 67,000
- HKD59,630
- HKD0.890
- --
- 19,722,000
- 1.275
- 28/04/2023
- 普通股
- 150,000
- HKD132,000
- HKD0.880
- --
- 19,655,000
- 1.271
- 27/04/2023
- 普通股
- 70,500
- HKD61,330
- HKD0.870
- HKD0.860
- 19,505,000
- 1.261