- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時中國澱粉
- 0.178+0.001 (+0.565%)
- 29/10/2026
- 普通股
- 3,320,000
- HKD586,420
- HKD0.177
- HKD0.176
- 328,665,000
- 5.510
- 28/10/2026
- 普通股
- 3,260,000
- HKD567,945
- HKD0.176
- HKD0.171
- 325,345,000
- 5.455
- 27/10/2026
- 普通股
- 10,000,000
- HKD1,737,985
- HKD0.175
- HKD0.171
- 322,085,000
- 5.400
- 26/10/2026
- 普通股
- 9,235,000
- HKD1,571,015
- HKD0.171
- HKD0.168
- 312,085,000
- 5.232
- 23/10/2026
- 普通股
- 5,000,000
- HKD837,495
- HKD0.168
- HKD0.167
- 302,850,000
- 5.078
- 22/10/2026
- 普通股
- 13,000,000
- HKD2,200,000
- HKD0.170
- HKD0.168
- 297,850,000
- 4.994
- 21/10/2026
- 普通股
- 7,260,000
- HKD1,228,615
- HKD0.170
- HKD0.168
- 284,850,000
- 4.776
- 20/10/2026
- 普通股
- 2,075,000
- HKD350,035
- HKD0.169
- HKD0.167
- 277,590,000
- 4.654
- 08/10/2026
- 普通股
- 1,000,000
- HKD176,000
- HKD0.176
- HKD0.176
- 275,515,000
- 4.619
- 07/10/2026
- 普通股
- 1,000,000
- HKD175,000
- HKD0.175
- HKD0.175
- 274,515,000
- 4.602
- 06/10/2026
- 普通股
- 1,000,000
- HKD175,155
- HKD0.179
- HKD0.170
- 273,515,000
- 4.586
- 30/09/2026
- 普通股
- 4,000,000
- HKD706,015
- HKD0.177
- HKD0.174
- 272,515,000
- 4.569
- 29/09/2026
- 普通股
- 6,000,000
- HKD1,065,000
- HKD0.180
- HKD0.177
- 268,515,000
- 4.502
- 28/09/2026
- 普通股
- 8,000,000
- HKD1,430,500
- HKD0.180
- HKD0.178
- 262,515,000
- 4.401
- 25/09/2026
- 普通股
- 15,000,000
- HKD2,686,665
- HKD0.180
- HKD0.178
- 254,515,000
- 4.267
- 24/09/2026
- 普通股
- 5,000,000
- HKD897,000
- HKD0.180
- HKD0.179
- 239,515,000
- 4.016
- 23/09/2026
- 普通股
- 10,195,000
- HKD1,839,700
- HKD0.181
- HKD0.179
- 234,515,000
- 3.932
- 22/09/2026
- 普通股
- 2,965,000
- HKD529,285
- HKD0.180
- HKD0.177
- 224,320,000
- 3.761
- 21/09/2026
- 普通股
- 6,000,000
- HKD1,079,950
- HKD0.181
- HKD0.179
- 221,355,000
- 3.711
- 18/09/2026
- 普通股
- 6,000,000
- HKD1,076,335
- HKD0.180
- HKD0.179
- 215,355,000
- 3.611