- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時中國澱粉
- 0.173+0.001 (+0.581%)
- 17/07/2026
- 普通股
- 6,000,000
- HKD1,062,245
- HKD0.178
- HKD0.173
- 130,100,000
- 2.181
- 16/07/2026
- 普通股
- 3,770,000
- HKD659,520
- HKD0.176
- HKD0.174
- 124,100,000
- 2.081
- 15/07/2026
- 普通股
- 6,500,000
- HKD1,124,440
- HKD0.174
- HKD0.172
- 120,330,000
- 2.017
- 14/07/2026
- 普通股
- 4,150,000
- HKD713,175
- HKD0.173
- HKD0.169
- 113,830,000
- 1.908
- 13/07/2026
- 普通股
- 7,355,000
- HKD1,239,320
- HKD0.170
- HKD0.166
- 109,680,000
- 1.839
- 10/07/2026
- 普通股
- 2,000,000
- HKD343,950
- HKD0.172
- HKD0.171
- 102,325,000
- 1.716
- 09/07/2026
- 普通股
- 3,495,000
- HKD591,940
- HKD0.170
- HKD0.168
- 100,325,000
- 1.682
- 08/07/2026
- 普通股
- 1,250,000
- HKD208,750
- HKD0.167
- HKD0.167
- 96,830,000
- 1.623
- 07/07/2026
- 普通股
- 7,340,000
- HKD1,213,760
- HKD0.166
- HKD0.164
- 95,580,000
- 1.602
- 06/07/2026
- 普通股
- 1,425,000
- HKD232,850
- HKD0.164
- HKD0.162
- 8,824,000
- 1.479
- 03/07/2026
- 普通股
- 1,250,000
- HKD202,000
- HKD0.162
- HKD0.160
- 86,815,000
- 1.456
- 02/07/2026
- 普通股
- 5,000,000
- HKD797,405
- HKD0.160
- HKD0.155
- 85,565,000
- 1.435
- 30/06/2026
- 普通股
- 5,000,000
- HKD795,790
- HKD0.160
- HKD0.152
- 80,565,000
- 1.351
- 26/06/2026
- 普通股
- 8,000,000
- HKD1,276,445
- HKD0.161
- HKD0.154
- 75,565,000
- 1.267
- 25/06/2026
- 普通股
- 12,000,000
- HKD1,911,300
- HKD0.163
- HKD0.152
- 67,565,000
- 1.133
- 24/06/2026
- 普通股
- 10,000,000
- HKD1,548,680
- HKD0.160
- HKD0.146
- 55,565,000
- 0.932
- 23/06/2026
- 普通股
- 8,000,000
- HKD1,208,155
- HKD0.155
- HKD0.147
- 45,565,000
- 0.764
- 12/06/2026
- 普通股
- 1,060,000
- HKD181,190
- HKD0.171
- HKD0.170
- 37,565,000
- 0.630
- 11/06/2026
- 普通股
- 575,000
- HKD97,175
- HKD0.169
- HKD0.169
- 36,505,000
- 0.612
- 10/06/2026
- 普通股
- 835,000
- HKD139,640
- HKD0.168
- HKD0.167
- 35,930,000
- 0.602