- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中國石油化工股份
- 4.070-0.030 (-0.732%)
- 25/06/2026
- H 股
- 3,800,000
- HKD15,615,720
- HKD4.160
- HKD4.090
- 17,228,000
- 0.014
- 25/06/2026
- A 股
- 6,400,000
- RMB29,247,660
- RMB4.650
- RMB4.530
- --
- --
- 24/06/2026
- H 股
- 1,924,000
- HKD7,967,476
- HKD4.160
- HKD4.110
- 13,428,000
- 0.011
- 24/06/2026
- A 股
- 6,500,000
- RMB30,412,430
- RMB4.740
- RMB4.650
- --
- --
- 23/06/2026
- H 股
- 5,000,000
- HKD20,571,000
- HKD4.210
- HKD4.070
- 11,504,000
- 0.010
- 23/06/2026
- A 股
- 6,450,000
- RMB30,876,162
- RMB4.870
- RMB4.730
- --
- --
- 22/06/2026
- H 股
- 1,504,000
- HKD6,227,913
- HKD4.190
- HKD4.100
- 6,504,000
- 0.005
- 22/06/2026
- A 股
- 5,100,000
- RMB24,020,085
- RMB4.790
- RMB4.640
- --
- --
- 18/06/2026
- H 股
- 5,000,000
- HKD20,755,500
- HKD4.190
- HKD4.120
- 5,000,000
- 0.004
- 18/06/2026
- A 股
- 11,750,000
- RMB55,963,878
- RMB4.840
- RMB4.710
- --
- --
- 18/12/2025
- H 股
- 254,000
- HKD1,163,751
- HKD4.590
- HKD4.440
- 230,374,000
- 0.190
- 17/12/2025
- H 股
- 712,000
- HKD3,153,376
- HKD4.450
- HKD4.320
- 230,120,000
- 0.190
- 16/12/2025
- H 股
- 1,180,000
- HKD5,127,808
- HKD4.400
- HKD4.320
- 229,408,000
- 0.190
- 15/12/2025
- H 股
- 764,000
- HKD3,305,980
- HKD4.390
- HKD4.280
- 228,228,000
- 0.190
- 12/12/2025
- H 股
- 678,000
- HKD2,924,349
- HKD4.320
- HKD4.290
- 227,464,000
- 0.190
- 11/12/2025
- H 股
- 2,546,000
- HKD10,961,548
- HKD4.370
- HKD4.280
- 226,786,000
- 0.190
- 10/12/2025
- H 股
- 2,040,000
- HKD8,823,408
- HKD4.380
- HKD4.300
- 224,240,000
- 0.180
- 09/12/2025
- H 股
- 3,500,000
- HKD15,405,950
- HKD4.500
- HKD4.370
- 222,200,000
- 0.180
- 08/12/2025
- H 股
- 1,200,000
- HKD5,418,960
- HKD4.540
- HKD4.490
- 218,700,000
- 0.180
- 05/12/2025
- H 股
- 860,000
- HKD3,871,720
- HKD4.520
- HKD4.480
- 217,500,000
- 0.180