- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時中國石油化工股份
- 4.680-0.030 (-0.637%)
- 26/08/2026
- H 股
- 2,330,000
- HKD10,976,164
- HKD4.720
- HKD4.690
- 82,446,000
- 0.068
- 24/08/2026
- H 股
- 28,000
- HKD124,460
- HKD4.450
- HKD4.450
- 80,116,000
- 0.066
- 21/08/2026
- A 股
- 557,000
- RMB2,857,302
- RMB5.130
- RMB5.080
- --
- --
- 20/08/2026
- A 股
- 600,000
- RMB3,067,218
- RMB5.170
- RMB5.090
- --
- --
- 19/08/2026
- A 股
- 400,000
- RMB2,051,182
- RMB5.150
- RMB5.060
- --
- --
- 18/08/2026
- A 股
- 499,800
- RMB2,523,495
- RMB5.050
- RMB5.040
- --
- --
- 17/08/2026
- A 股
- 1,300,000
- RMB6,500,063
- RMB5.010
- RMB4.980
- --
- --
- 14/08/2026
- A 股
- 1,400,200
- RMB7,000,370
- RMB5.030
- RMB4.940
- --
- --
- 13/08/2026
- A 股
- 1,650,000
- RMB8,239,470
- RMB5.040
- RMB4.970
- --
- --
- 12/08/2026
- A 股
- 1,100,000
- RMB5,565,121
- RMB5.090
- RMB5.040
- --
- --
- 11/08/2026
- A 股
- 900,000
- RMB4,623,360
- RMB5.200
- RMB5.100
- --
- --
- 10/08/2026
- A 股
- 1,100,000
- RMB5,662,373
- RMB5.170
- RMB5.090
- --
- --
- 07/08/2026
- A 股
- 1,100,000
- RMB5,605,392
- RMB5.130
- RMB5.070
- --
- --
- 06/08/2026
- A 股
- 1,400,000
- RMB7,034,859
- RMB5.080
- RMB4.990
- --
- --
- 05/08/2026
- A 股
- 1,850,000
- RMB9,283,500
- RMB5.080
- RMB4.980
- --
- --
- 04/08/2026
- A 股
- 2,200,000
- RMB11,373,539
- RMB5.250
- RMB5.090
- --
- --
- 03/08/2026
- A 股
- 909,400
- RMB4,801,871
- RMB5.310
- RMB5.250
- --
- --
- 31/07/2026
- A 股
- 868,200
- RMB4,518,762
- RMB5.230
- RMB5.180
- --
- --
- 30/07/2026
- A 股
- 672,400
- RMB3,506,526
- RMB5.230
- RMB5.190
- --
- --
- 29/07/2026
- A 股
- 1,000,000
- RMB5,180,220
- RMB5.200
- RMB5.170
- --
- --