- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時金山軟件
- 23.180+0.700 (+3.114%)
- 31/03/2026
- 普通股
- 892,400
- HKD19,996,872
- HKD22.660
- HKD22.260
- 20,842,600
- 1.490
- 30/03/2026
- 普通股
- 1,322,400
- HKD29,997,936
- HKD22.880
- HKD22.420
- 19,950,200
- 1.420
- 20/02/2026
- 普通股
- 732,200
- HKD19,995,592
- HKD27.500
- HKD27.020
- 18,627,800
- 1.330
- 13/02/2026
- 普通股
- 725,000
- HKD19,998,400
- HKD27.760
- HKD27.380
- 17,895,600
- 1.280
- 12/02/2026
- 普通股
- 721,000
- HKD19,996,492
- HKD27.960
- HKD27.540
- 17,170,600
- 1.230
- 11/02/2026
- 普通股
- 355,200
- HKD9,996,252
- HKD28.200
- HKD27.900
- 16,449,600
- 1.170
- 10/02/2026
- 普通股
- 361,600
- HKD9,996,032
- HKD27.860
- HKD27.540
- 16,094,400
- 1.150
- 09/02/2026
- 普通股
- 729,000
- HKD19,994,684
- HKD27.500
- HKD27.220
- 15,732,800
- 1.120
- 06/02/2026
- 普通股
- 1,114,200
- HKD29,999,412
- HKD27.000
- HKD26.800
- 15,003,800
- 1.070
- 05/02/2026
- 普通股
- 728,400
- HKD19,995,604
- HKD27.500
- HKD27.280
- 13,889,600
- 0.990
- 04/02/2026
- 普通股
- 1,088,600
- HKD29,994,876
- HKD28.000
- HKD27.180
- 13,161,200
- 0.940
- 03/02/2026
- 普通股
- 344,400
- HKD9,997,792
- HKD29.340
- HKD28.580
- 12,072,600
- 0.860
- 30/12/2025
- 普通股
- 354,200
- HKD9,996,196
- HKD28.300
- HKD28.040
- 11,728,200
- 0.840
- 29/12/2025
- 普通股
- 713,600
- HKD19,996,624
- HKD28.160
- HKD27.880
- 11,374,000
- 0.810
- 24/12/2025
- 普通股
- 352,200
- HKD9,996,152
- HKD28.460
- HKD28.260
- 10,660,400
- 0.760
- 23/12/2025
- 普通股
- 708,400
- HKD19,996,704
- HKD28.380
- HKD28.140
- 10,308,200
- 0.740
- 22/12/2025
- 普通股
- 354,000
- HKD9,996,992
- HKD28.320
- HKD28.160
- 9,599,800
- 0.690
- 18/12/2025
- 普通股
- 176,800
- HKD4,998,556
- HKD28.400
- HKD28.120
- 9,245,800
- 0.660
- 17/12/2025
- 普通股
- 228,400
- HKD6,427,164
- HKD28.440
- HKD27.940
- 9,069,000
- 0.650
- 16/12/2025
- 普通股
- 712,400
- HKD19,998,148
- HKD28.200
- HKD27.920
- 8,840,600
- 0.630