- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時金山軟件
- 24.800-0.480 (-1.899%)
- 24/04/2026
- 普通股
- 831,400
- HKD19,998,832
- HKD24.200
- HKD23.740
- 26,002,000
- 1.860
- 23/04/2026
- 普通股
- 1,237,400
- HKD29,995,664
- HKD24.300
- HKD24.140
- 25,170,600
- 1.800
- 15/04/2026
- 普通股
- 424,800
- HKD9,996,332
- HKD23.600
- HKD23.360
- 23,933,200
- 1.710
- 13/04/2026
- 普通股
- 1,346,200
- HKD29,996,952
- HKD22.420
- HKD22.200
- 23,508,400
- 1.680
- 09/04/2026
- 普通股
- 434,000
- HKD9,995,968
- HKD23.140
- HKD22.820
- 22,162,200
- 1.580
- 02/04/2026
- 普通股
- 885,600
- HKD19,997,460
- HKD22.700
- HKD22.380
- 21,728,200
- 1.550
- 31/03/2026
- 普通股
- 892,400
- HKD19,996,872
- HKD22.660
- HKD22.260
- 20,842,600
- 1.490
- 30/03/2026
- 普通股
- 1,322,400
- HKD29,997,936
- HKD22.880
- HKD22.420
- 19,950,200
- 1.420
- 20/02/2026
- 普通股
- 732,200
- HKD19,995,592
- HKD27.500
- HKD27.020
- 18,627,800
- 1.330
- 13/02/2026
- 普通股
- 725,000
- HKD19,998,400
- HKD27.760
- HKD27.380
- 17,895,600
- 1.280
- 12/02/2026
- 普通股
- 721,000
- HKD19,996,492
- HKD27.960
- HKD27.540
- 17,170,600
- 1.230
- 11/02/2026
- 普通股
- 355,200
- HKD9,996,252
- HKD28.200
- HKD27.900
- 16,449,600
- 1.170
- 10/02/2026
- 普通股
- 361,600
- HKD9,996,032
- HKD27.860
- HKD27.540
- 16,094,400
- 1.150
- 09/02/2026
- 普通股
- 729,000
- HKD19,994,684
- HKD27.500
- HKD27.220
- 15,732,800
- 1.120
- 06/02/2026
- 普通股
- 1,114,200
- HKD29,999,412
- HKD27.000
- HKD26.800
- 15,003,800
- 1.070
- 05/02/2026
- 普通股
- 728,400
- HKD19,995,604
- HKD27.500
- HKD27.280
- 13,889,600
- 0.990
- 04/02/2026
- 普通股
- 1,088,600
- HKD29,994,876
- HKD28.000
- HKD27.180
- 13,161,200
- 0.940
- 03/02/2026
- 普通股
- 344,400
- HKD9,997,792
- HKD29.340
- HKD28.580
- 12,072,600
- 0.860
- 30/12/2025
- 普通股
- 354,200
- HKD9,996,196
- HKD28.300
- HKD28.040
- 11,728,200
- 0.840
- 29/12/2025
- 普通股
- 713,600
- HKD19,996,624
- HKD28.160
- HKD27.880
- 11,374,000
- 0.810