- 即時金山軟件
- 28.420+0.160 (+0.566%)
- 23/12/2025
- 普通股
- 708,400
- HKD19,996,704
- HKD28.380
- HKD28.140
- 10,308,200
- 0.740
- 22/12/2025
- 普通股
- 354,000
- HKD9,996,992
- HKD28.320
- HKD28.160
- 9,599,800
- 0.690
- 18/12/2025
- 普通股
- 176,800
- HKD4,998,556
- HKD28.400
- HKD28.120
- 9,245,800
- 0.660
- 17/12/2025
- 普通股
- 228,400
- HKD6,427,164
- HKD28.440
- HKD27.940
- 9,069,000
- 0.650
- 16/12/2025
- 普通股
- 712,400
- HKD19,998,148
- HKD28.200
- HKD27.920
- 8,840,600
- 0.630
- 15/12/2025
- 普通股
- 702,800
- HKD19,999,408
- HKD28.620
- HKD28.260
- 8,128,200
- 0.580
- 11/12/2025
- 普通股
- 352,200
- HKD9,995,252
- HKD28.500
- HKD28.200
- 7,425,400
- 0.530
- 10/12/2025
- 普通股
- 345,000
- HKD9,997,228
- HKD29.200
- HKD28.600
- 7,073,200
- 0.510
- 05/12/2025
- 普通股
- 356,600
- HKD9,999,920
- HKD28.460
- HKD27.920
- 6,728,200
- 0.480
- 04/12/2025
- 普通股
- 355,600
- HKD9,997,560
- HKD28.200
- HKD27.740
- 6,371,600
- 0.450
- 03/12/2025
- 普通股
- 356,200
- HKD9,996,288
- HKD28.140
- HKD28.000
- 6,016,000
- 0.430
- 02/12/2025
- 普通股
- 351,200
- HKD9,997,400
- HKD28.560
- HKD28.380
- 5,659,800
- 0.400
- 28/11/2025
- 普通股
- 349,000
- HKD9,996,148
- HKD28.660
- HKD28.620
- 5,308,600
- 0.380
- 27/11/2025
- 普通股
- 348,000
- HKD9,998,756
- HKD28.760
- HKD28.680
- 4,959,600
- 0.350
- 26/11/2025
- 普通股
- 344,800
- HKD9,996,348
- HKD29.040
- HKD28.940
- 4,611,600
- 0.330
- 24/11/2025
- 普通股
- 34,800
- HKD1,004,524
- HKD29.620
- HKD28.360
- 4,266,800
- 0.300
- 21/11/2025
- 普通股
- 347,000
- HKD9,995,872
- HKD29.000
- HKD28.640
- 4,232,000
- 0.300
- 20/11/2025
- 普通股
- 1,426,400
- HKD39,996,360
- HKD28.800
- HKD27.260
- 3,885,000
- 0.280
- 10/07/2025
- 普通股
- 302,200
- HKD9,993,990
- HKD33.150
- HKD33.000
- 2,458,600
- 0.180
- 03/07/2025
- 普通股
- 586,400
- HKD19,999,560
- HKD34.300
- HKD33.900
- 2,156,400
- 0.150