- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時時代電氣
- 42.040-1.720 (-3.931%)
- 13/05/2026
- H 股
- 89,800
- HKD3,437,535
- HKD38.980
- HKD37.500
- 13,783,600
- 2.819
- 12/05/2026
- H 股
- 345,900
- HKD13,037,835
- HKD37.960
- HKD37.160
- 13,693,800
- 2.800
- 11/05/2026
- H 股
- 1,126,700
- HKD42,284,149
- HKD37.880
- HKD37.280
- 13,347,900
- 2.729
- 08/05/2026
- H 股
- 758,200
- HKD28,291,247
- HKD37.800
- HKD37.020
- 12,221,200
- 2.499
- 07/05/2026
- H 股
- 1,217,400
- HKD45,676,117
- HKD37.840
- HKD37.140
- 11,463,000
- 2.344
- 06/05/2026
- H 股
- 1,417,800
- HKD52,590,597
- HKD37.280
- HKD36.700
- 10,245,600
- 2.095
- 05/05/2026
- H 股
- 253,000
- HKD9,118,575
- HKD36.360
- HKD35.480
- 8,827,800
- 1.805
- 04/05/2026
- H 股
- 467,300
- HKD16,975,513
- HKD36.460
- HKD36.020
- 8,574,800
- 1.753
- 30/04/2026
- H 股
- 745,500
- HKD26,684,650
- HKD36.000
- HKD35.560
- 8,107,500
- 1.658
- 29/04/2026
- H 股
- 1,999,000
- HKD72,493,735
- HKD36.700
- HKD35.100
- 7,362,000
- 1.505
- 28/04/2026
- H 股
- 5,079,100
- HKD174,522,955
- HKD36.480
- HKD33.680
- 5,363,000
- 1.097
- 24/02/2026
- H 股
- 92,400
- HKD4,081,511
- HKD44.700
- HKD43.000
- 283,900
- 0.058
- 23/02/2026
- H 股
- 4,300
- HKD186,761
- HKD43.620
- HKD43.140
- 191,500
- 0.039
- 20/02/2026
- H 股
- 11,000
- HKD469,810
- HKD43.020
- HKD42.520
- 187,200
- 0.038
- 11/02/2026
- H 股
- 66,500
- HKD2,899,320
- HKD43.660
- HKD43.280
- 176,200
- 0.036
- 10/02/2026
- H 股
- 109,700
- HKD4,687,853
- HKD42.940
- HKD42.460
- 109,700
- 0.022
- 05/06/2025
- H 股
- 52,900
- HKD1,755,142
- HKD33.200
- HKD33.150
- 53,591,700
- 9.876
- 03/06/2025
- H 股
- 237,200
- HKD7,865,314
- HKD33.200
- HKD33.050
- 53,538,800
- 9.867
- 02/06/2025
- H 股
- 320,700
- HKD10,528,132
- HKD33.200
- HKD32.350
- 53,301,600
- 9.823
- 30/05/2025
- H 股
- 254,100
- HKD8,433,756
- HKD33.200
- HKD33.150
- 52,980,900
- 9.764