- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時時代電氣
- 40.060+2.722 (+7.290%)
- 25/06/2026
- H 股
- 1,937,200
- HKD73,845,676
- HKD39.440
- HKD37.360
- 27,245,000
- 5.571
- 24/06/2026
- H 股
- 1,893,800
- HKD73,483,416
- HKD39.860
- HKD38.140
- 25,307,800
- 5.175
- 23/06/2026
- H 股
- 1,958,100
- HKD77,648,259
- HKD40.000
- HKD39.160
- 23,414,000
- 4.788
- 18/06/2026
- H 股
- 1,621,500
- HKD64,639,313
- HKD40.000
- HKD39.660
- 21,455,900
- 4.387
- 12/06/2026
- H 股
- 1,436,400
- HKD56,512,428
- HKD39.600
- HKD39.000
- 19,834,400
- 4.056
- 11/06/2026
- H 股
- 1,521,800
- HKD60,375,893
- HKD40.000
- HKD39.040
- 18,398,000
- 3.762
- 08/06/2026
- H 股
- 1,837,100
- HKD72,486,822
- HKD40.000
- HKD38.500
- 16,876,200
- 3.451
- 01/06/2026
- H 股
- 1,255,500
- HKD49,488,294
- HKD40.000
- HKD38.780
- 15,039,100
- 3.075
- 13/05/2026
- H 股
- 89,800
- HKD3,437,535
- HKD38.980
- HKD37.500
- 13,783,600
- 2.819
- 12/05/2026
- H 股
- 345,900
- HKD13,037,835
- HKD37.960
- HKD37.160
- 13,693,800
- 2.800
- 11/05/2026
- H 股
- 1,126,700
- HKD42,284,149
- HKD37.880
- HKD37.280
- 13,347,900
- 2.729
- 08/05/2026
- H 股
- 758,200
- HKD28,291,247
- HKD37.800
- HKD37.020
- 12,221,200
- 2.499
- 07/05/2026
- H 股
- 1,217,400
- HKD45,676,117
- HKD37.840
- HKD37.140
- 11,463,000
- 2.344
- 06/05/2026
- H 股
- 1,417,800
- HKD52,590,597
- HKD37.280
- HKD36.700
- 10,245,600
- 2.095
- 05/05/2026
- H 股
- 253,000
- HKD9,118,575
- HKD36.360
- HKD35.480
- 8,827,800
- 1.805
- 04/05/2026
- H 股
- 467,300
- HKD16,975,513
- HKD36.460
- HKD36.020
- 8,574,800
- 1.753
- 30/04/2026
- H 股
- 745,500
- HKD26,684,650
- HKD36.000
- HKD35.560
- 8,107,500
- 1.658
- 29/04/2026
- H 股
- 1,999,000
- HKD72,493,735
- HKD36.700
- HKD35.100
- 7,362,000
- 1.505
- 28/04/2026
- H 股
- 5,079,100
- HKD174,522,955
- HKD36.480
- HKD33.680
- 5,363,000
- 1.097
- 24/02/2026
- H 股
- 92,400
- HKD4,081,511
- HKD44.700
- HKD43.000
- 283,900
- 0.058