- 恒指
- 24,992
- +136
- 大市成交 1,358億
- 即時時代電氣
- 37.000+0.780 (+2.154%)
- 24/02/2026
- H 股
- 92,400
- HKD4,081,511
- HKD44.700
- HKD43.000
- 283,900
- 0.058
- 23/02/2026
- H 股
- 4,300
- HKD186,761
- HKD43.620
- HKD43.140
- 191,500
- 0.039
- 20/02/2026
- H 股
- 11,000
- HKD469,810
- HKD43.020
- HKD42.520
- 187,200
- 0.038
- 11/02/2026
- H 股
- 66,500
- HKD2,899,320
- HKD43.660
- HKD43.280
- 176,200
- 0.036
- 10/02/2026
- H 股
- 109,700
- HKD4,687,853
- HKD42.940
- HKD42.460
- 109,700
- 0.022
- 05/06/2025
- H 股
- 52,900
- HKD1,755,142
- HKD33.200
- HKD33.150
- 53,591,700
- 9.876
- 03/06/2025
- H 股
- 237,200
- HKD7,865,314
- HKD33.200
- HKD33.050
- 53,538,800
- 9.867
- 02/06/2025
- H 股
- 320,700
- HKD10,528,132
- HKD33.200
- HKD32.350
- 53,301,600
- 9.823
- 30/05/2025
- H 股
- 254,100
- HKD8,433,756
- HKD33.200
- HKD33.150
- 52,980,900
- 9.764
- 26/05/2025
- H 股
- 146,300
- HKD4,855,536
- HKD33.200
- HKD33.100
- 52,726,800
- 9.717
- 22/05/2025
- H 股
- 2,900
- HKD96,280
- HKD33.200
- HKD33.200
- 52,580,500
- 9.690
- 21/05/2025
- H 股
- 365,400
- HKD12,016,105
- HKD33.000
- HKD32.300
- 52,577,600
- 9.689
- 20/05/2025
- H 股
- 384,500
- HKD12,471,334
- HKD32.500
- HKD32.250
- 52,212,200
- 9.622
- 19/05/2025
- H 股
- 1,191,800
- HKD39,039,554
- HKD32.800
- HKD32.500
- 51,827,700
- 9.551
- 16/05/2025
- H 股
- 750,100
- HKD24,669,663
- HKD32.900
- HKD32.800
- 50,635,900
- 9.332
- 15/05/2025
- H 股
- 59,600
- HKD1,978,720
- HKD33.200
- HKD33.200
- 49,885,800
- 9.193
- 14/05/2025
- H 股
- 449,800
- HKD14,920,990
- HKD33.200
- HKD33.050
- 49,826,200
- 9.182
- 13/05/2025
- H 股
- 750,700
- HKD24,866,036
- HKD33.200
- HKD32.850
- 49,376,400
- 9.099
- 12/05/2025
- H 股
- 1,434,100
- HKD47,219,463
- HKD33.200
- HKD32.650
- 48,625,700
- 8.961
- 09/05/2025
- H 股
- 610,300
- HKD19,700,789
- HKD32.500
- HKD31.700
- 47,191,600
- 8.697