- 恒指
- 26,021
- +623
- 大市成交 3,368億
- 即時中國中鐵
- 3.660+0.080 (+2.235%)
- 18/05/2026
- A 股
- 10,208,600
- RMB49,999,924
- RMB4.940
- RMB4.870
- --
- --
- 15/05/2026
- A 股
- 15,966,000
- RMB79,999,552
- RMB5.030
- RMB4.990
- --
- --
- 14/05/2026
- A 股
- 9,847,500
- RMB49,999,856
- RMB5.120
- RMB5.060
- --
- --
- 13/05/2026
- A 股
- 9,768,100
- RMB49,999,546
- RMB5.140
- RMB5.100
- --
- --
- 30/04/2026
- A 股
- 13,784,300
- RMB69,999,935
- RMB5.090
- RMB5.060
- --
- --
- 16/04/2026
- A 股
- 9,444,100
- RMB49,999,622
- RMB5.310
- RMB5.280
- --
- --
- 15/04/2026
- A 股
- 9,422,200
- RMB49,999,204
- RMB5.340
- RMB5.290
- --
- --
- 14/04/2026
- A 股
- 9,476,100
- RMB49,999,865
- RMB5.300
- RMB5.260
- --
- --
- 13/04/2026
- A 股
- 9,536,600
- RMB49,999,509
- RMB5.260
- RMB5.220
- --
- --
- 10/04/2026
- A 股
- 9,465,000
- RMB49,999,587
- RMB5.300
- RMB5.270
- --
- --
- 19/01/2026
- A 股
- 63,700
- RMB176,194
- RMB2.766
- RMB2.766
- --
- --
- 29/12/2025
- A 股
- 10,945,900
- RMB60,019,455
- RMB5.510
- RMB5.430
- --
- --
- 24/12/2025
- A 股
- 7,364,600
- RMB39,999,611
- RMB5.440
- RMB5.420
- --
- --
- 24/11/2025
- A 股
- 54,723,290
- RMB152,660,141
- RMB3.092
- RMB2.766
- --
- --
- 12/11/2025
- A 股
- 3,502,900
- RMB19,999,752
- RMB5.730
- RMB5.680
- --
- --
- 23/10/2025
- A 股
- 3,491,100
- RMB19,999,483
- RMB5.750
- RMB5.690
- --
- --
- 21/10/2025
- A 股
- 3,507,500
- RMB19,999,845
- RMB5.730
- RMB5.630
- --
- --
- 12/06/2025
- A 股
- 856,199
- RMB2,587,940
- RMB3.208
- RMB2.944
- --
- --