- 恒指
- 24,797
- +877
- 大市成交 3,567億
- 即時卓越教育集團
- 2.415+0.100 (+4.320%)
- 04/11/2026
- 普通股
- 150,000
- HKD340,200
- HKD2.275
- HKD2.260
- 3,310,000
- 0.391
- 02/11/2026
- 普通股
- 80,000
- HKD183,045
- HKD2.320
- HKD2.260
- 3,160,000
- 0.373
- 30/10/2026
- 普通股
- 310,000
- HKD718,880
- HKD2.330
- HKD2.305
- 3,080,000
- 0.364
- 28/10/2026
- 普通股
- 55,000
- HKD132,435
- HKD2.415
- HKD2.380
- 2,770,000
- 0.327
- 22/10/2026
- 普通股
- 68,000
- HKD164,000
- HKD2.430
- HKD2.360
- 2,715,000
- 0.320
- 16/10/2026
- 普通股
- 95,000
- HKD227,150
- HKD2.395
- HKD2.380
- 2,647,000
- 0.312
- 15/10/2026
- 普通股
- 388,000
- HKD926,035
- HKD2.415
- HKD2.340
- 2,552,000
- 0.301
- 14/10/2026
- 普通股
- 56,000
- HKD135,510
- HKD2.440
- HKD2.415
- 2,164,000
- 0.255
- 12/10/2026
- 普通股
- 88,000
- HKD209,520
- HKD2.410
- HKD2.360
- 2,108,000
- 0.249
- 09/10/2026
- 普通股
- 94,000
- HKD222,285
- HKD2.385
- HKD2.350
- 2,020,000
- 0.238
- 08/10/2026
- 普通股
- 228,000
- HKD527,770
- HKD2.350
- HKD2.300
- 1,926,000
- 0.227
- 29/09/2026
- 普通股
- 474,000
- HKD1,184,910
- HKD2.515
- HKD2.470
- 1,698,000
- 0.200
- 28/09/2026
- 普通股
- 445,000
- HKD1,111,990
- HKD2.525
- HKD2.470
- 1,224,000
- 0.144
- 24/09/2026
- 普通股
- 205,000
- HKD512,835
- HKD2.515
- HKD2.475
- 779,000
- 0.092
- 23/09/2026
- 普通股
- 246,000
- HKD610,200
- HKD2.505
- HKD2.460
- 574,000
- 0.068
- 22/09/2026
- 普通股
- 168,000
- HKD419,115
- HKD2.510
- HKD2.465
- 328,000
- 0.039
- 21/09/2026
- 普通股
- 100,000
- HKD248,450
- HKD2.500
- HKD2.445
- 160,000
- 0.019
- 16/09/2026
- 普通股
- 60,000
- HKD137,725
- HKD2.300
- HKD2.275
- 60,000
- 0.007