- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時滙豐控股
- 161.500-1.400 (-0.859%)
- 20/08/2026
- 普通股
- 368,800
- HKD59,045,654
- HKD160.900
- HKD159.600
- --
- --
- 20/08/2026
- 普通股
- 152,270
- GBP2,288,881
- GBP15.082
- GBP14.952
- --
- --
- 20/08/2026
- 普通股
- 44,370
- GBP666,990
- GBP15.086
- GBP14.990
- --
- --
- 20/08/2026
- 普通股
- 38,189
- GBP573,820
- GBP15.066
- GBP14.986
- --
- --
- 20/08/2026
- 普通股
- 304,851
- GBP4,580,464
- GBP15.086
- GBP14.952
- --
- --
- 20/08/2026
- 普通股
- 941,320
- GBP14,143,103
- GBP15.086
- GBP14.952
- --
- --
- 19/08/2026
- 普通股
- 1,998,438
- GBP30,222,259
- GBP15.250
- GBP15.034
- --
- --
- 19/08/2026
- 普通股
- 581,077
- GBP8,792,156
- GBP15.250
- GBP15.034
- --
- --
- 19/08/2026
- 普通股
- 48,707
- GBP737,239
- GBP15.250
- GBP15.044
- --
- --
- 19/08/2026
- 普通股
- 49,330
- GBP746,879
- GBP15.246
- GBP15.042
- --
- --
- 19/08/2026
- 普通股
- 322,448
- GBP4,876,621
- GBP15.250
- GBP15.034
- --
- --
- 19/08/2026
- 普通股
- 370,400
- HKD59,364,082
- HKD161.300
- HKD159.600
- --
- --
- 18/08/2026
- 普通股
- 1,601,763
- GBP24,439,515
- GBP15.346
- GBP15.154
- --
- --
- 18/08/2026
- 普通股
- 484,965
- GBP7,410,278
- GBP15.348
- GBP15.154
- --
- --
- 18/08/2026
- 普通股
- 109,768
- GBP1,677,340
- GBP15.342
- GBP15.154
- --
- --
- 18/08/2026
- 普通股
- 314,214
- GBP4,791,961
- GBP15.342
- GBP15.152
- --
- --
- 18/08/2026
- 普通股
- 382,400
- HKD62,075,297
- HKD162.700
- HKD161.900
- --
- --
- 18/08/2026
- 普通股
- 119,304
- GBP1,824,568
- GBP15.342
- GBP15.154
- --
- --
- 17/08/2026
- 普通股
- 463,118
- GBP7,113,175
- GBP15.428
- GBP15.306
- --
- --
- 17/08/2026
- 普通股
- 155,927
- GBP2,395,115
- GBP15.428
- GBP15.306
- --
- --