- 恒指
- 23,497
- -119
- 大市成交 3,197億
- 即時豪威集團
- 77.850+0.350 (+0.452%)
- 01/07/2026
- A 股
- 1,956,205
- RMB191,958,889
- RMB98.990
- RMB94.720
- --
- --
- 30/06/2026
- A 股
- 1,934,500
- RMB182,626,551
- RMB95.000
- RMB92.590
- --
- --
- 12/06/2026
- A 股
- 969,000
- RMB83,548,766
- RMB86.490
- RMB85.880
- --
- --
- 11/06/2026
- A 股
- 1,177,400
- RMB100,867,701
- RMB86.600
- RMB85.220
- --
- --
- 10/06/2026
- A 股
- 113,300
- RMB10,209,867
- RMB90.250
- RMB90.010
- --
- --
- 08/06/2026
- A 股
- 518,200
- RMB47,837,158
- RMB92.680
- RMB91.690
- --
- --
- 30/04/2026
- A 股
- 417,000
- RMB41,062,120
- RMB98.800
- RMB98.140
- --
- --
- 09/04/2026
- A 股
- 723,200
- RMB68,062,183
- RMB94.590
- RMB93.630
- --
- --
- 08/04/2026
- 普通股
- 362,500
- RMB34,555,711
- RMB95.450
- RMB95.190
- --
- --
- 07/04/2026
- A 股
- 578,900
- RMB52,583,829
- RMB91.270
- RMB90.590
- --
- --