- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時中遠海運國際
- 3.920+0.020 (+0.513%)
- 27/06/2023
- 普通股
- 32,000
- HKD79,800
- HKD2.500
- HKD2.490
- 6,498,000
- 0.440
- 26/06/2023
- 普通股
- 136,000
- HKD338,640
- HKD2.490
- --
- 6,466,000
- 0.438
- 23/06/2023
- 普通股
- 328,000
- HKD816,660
- HKD2.490
- HKD2.480
- 6,330,000
- 0.429
- 21/06/2023
- 普通股
- 150,000
- HKD374,500
- HKD2.500
- HKD2.490
- 6,002,000
- 0.406
- 20/06/2023
- 普通股
- 50,000
- HKD125,000
- HKD2.500
- --
- 5,852,000
- 0.396
- 16/06/2023
- 普通股
- 82,000
- HKD207,140
- HKD2.530
- HKD2.520
- 5,802,000
- 0.393
- 15/06/2023
- 普通股
- 490,000
- HKD1,224,100
- HKD2.500
- HKD2.490
- 5,720,000
- 0.387
- 14/06/2023
- 普通股
- 174,000
- HKD437,980
- HKD2.520
- HKD2.510
- 5,230,000
- 0.354
- 13/06/2023
- 普通股
- 500,000
- HKD1,264,000
- HKD2.530
- HKD2.520
- 5,056,000
- 0.342
- 12/06/2023
- 普通股
- 1,000,000
- HKD2,538,080
- HKD2.540
- HKD2.530
- 4,556,000
- 0.309
- 09/06/2023
- 普通股
- 24,000
- HKD60,960
- HKD2.540
- --
- 3,556,000
- 0.241
- 08/06/2023
- 普通股
- 490,000
- HKD1,249,480
- HKD2.550
- HKD2.540
- 3,532,000
- 0.239
- 07/06/2023
- 普通股
- 928,000
- HKD2,357,100
- HKD2.550
- HKD2.520
- 3,042,000
- 0.206
- 05/06/2023
- 普通股
- 722,000
- HKD1,839,280
- HKD2.560
- HKD2.540
- 2,114,000
- 0.143
- 02/06/2023
- 普通股
- 1,000,000
- HKD2,659,960
- HKD2.660
- HKD2.650
- 1,392,000
- 0.094
- 01/06/2023
- 普通股
- 392,000
- HKD1,037,300
- HKD2.660
- HKD2.630
- 392,000
- 0.027
- 30/05/2023
- 普通股
- 58,000
- HKD154,280
- HKD2.660
- --
- 60,486,000
- 3.946
- 29/05/2023
- 普通股
- 284,000
- HKD756,700
- HKD2.670
- HKD2.650
- 60,428,000
- 3.942
- 25/05/2023
- 普通股
- 338,000
- HKD894,320
- HKD2.660
- HKD2.630
- 60,144,000
- 3.923
- 24/05/2023
- 普通股
- 764,000
- HKD2,012,140
- HKD2.650
- HKD2.610
- 59,806,000
- 3.901