- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時AV CONCEPT HOLD
- 1.0800.000 (0.000%)
- 22/09/2026
- 普通股
- 356,000
- HKD448,060
- HKD1.260
- HKD1.255
- 2,500,000
- 0.292
- 21/09/2026
- 普通股
- 144,000
- HKD180,050
- HKD1.255
- HKD1.245
- 2,144,000
- 0.250
- 11/09/2026
- 普通股
- 1,466,000
- HKD1,924,880
- HKD1.325
- HKD1.285
- 2,000,000
- 0.233
- 10/09/2026
- 普通股
- 534,000
- HKD687,640
- HKD1.290
- HKD1.255
- 534,000
- 0.062
- 01/09/2026
- 普通股
- 678,000
- HKD960,760
- HKD1.430
- HKD1.395
- 51,162,000
- 5.630
- 31/08/2026
- 普通股
- 322,000
- HKD435,800
- HKD1.355
- HKD1.350
- 50,484,000
- 5.556
- 28/08/2026
- 普通股
- 1,282,000
- HKD1,745,670
- HKD1.390
- HKD1.340
- 50,162,000
- 5.520
- 26/08/2026
- 普通股
- 6,218,000
- HKD8,162,960
- HKD1.315
- HKD1.290
- 48,880,000
- 5.379
- 24/08/2026
- 普通股
- 1,000,000
- HKD1,293,890
- HKD1.300
- HKD1.250
- 42,662,000
- 4.695
- 20/08/2026
- 普通股
- 2,000,000
- HKD2,582,640
- HKD1.300
- HKD1.240
- 41,662,000
- 4.585
- 19/08/2026
- 普通股
- 500,000
- HKD613,500
- HKD1.235
- HKD1.190
- 39,662,000
- 4.365
- 14/08/2026
- 普通股
- 2,176,000
- HKD2,685,010
- HKD1.260
- HKD1.180
- 39,162,000
- 4.310
- 12/08/2026
- 普通股
- 164,000
- HKD204,530
- HKD1.250
- HKD1.240
- 36,986,000
- 4.070
- 10/08/2026
- 普通股
- 142,000
- HKD165,670
- HKD1.175
- HKD1.140
- 36,822,000
- 4.052
- 07/08/2026
- 普通股
- 1,018,000
- HKD1,139,920
- HKD1.120
- HKD1.105
- 36,680,000
- 4.037
- 31/07/2026
- 普通股
- 1,000,000
- HKD1,050,000
- HKD1.050
- HKD1.050
- 35,662,000
- 3.925
- 30/07/2026
- 普通股
- 1,000,000
- HKD980,680
- HKD1.000
- HKD0.930
- 34,662,000
- 3.815
- 29/07/2026
- 普通股
- 4,802,000
- HKD4,707,440
- HKD1.000
- HKD0.910
- 33,662,000
- 3.705
- 28/07/2026
- 普通股
- 198,000
- HKD198,000
- HKD1.000
- HKD1.000
- 28,860,000
- 3.176
- 20/07/2026
- 普通股
- 1,280,000
- HKD1,600,000
- HKD1.250
- HKD1.250
- 28,662,000
- 3.154