- 即時中國外運
- 4.950-0.030 (-0.602%)
- 29/10/2025
- A 股
- 1,833,800
- RMB11,172,399
- RMB6.140
- RMB6.030
- --
- --
- 28/10/2025
- A 股
- 2,475,734
- RMB14,995,074
- RMB6.090
- RMB6.030
- --
- --
- 06/05/2025
- A 股
- 1,690,000
- RMB7,942,131
- RMB4.710
- RMB4.690
- --
- --
- 30/04/2025
- A 股
- 3,150,000
- RMB14,797,618
- RMB4.740
- RMB4.670
- --
- --
- 17/04/2025
- A 股
- 2,994,900
- RMB14,717,817
- RMB4.950
- RMB4.870
- --
- --
- 16/04/2025
- A 股
- 4,065,900
- RMB19,994,783
- RMB4.950
- RMB4.890
- --
- --
- 15/04/2025
- A 股
- 1,607,800
- RMB7,808,120
- RMB4.950
- RMB4.810
- --
- --
- 14/04/2025
- A 股
- 3,070,000
- RMB14,984,328
- RMB4.900
- RMB4.870
- --
- --
- 11/04/2025
- A 股
- 2,032,000
- RMB9,993,875
- RMB4.950
- RMB4.880
- --
- --
- 09/04/2025
- A 股
- 3,093,923
- RMB14,985,427
- RMB4.930
- RMB4.760
- --
- --
- 08/04/2025
- A 股
- 2,896,096
- RMB13,817,048
- RMB4.810
- RMB4.720
- --
- --
- 11/03/2025
- A 股
- 797,500
- RMB4,025,277
- RMB5.050
- RMB5.040
- --
- --
- 25/02/2025
- A 股
- 3,542,700
- RMB17,886,371
- RMB5.070
- RMB5.030
- --
- --
- 24/02/2025
- A 股
- 3,535,786
- RMB17,930,281
- RMB5.080
- RMB5.040
- --
- --
- 21/02/2025
- A 股
- 3,332,800
- RMB16,860,055
- RMB5.070
- RMB5.030
- --
- --
- 13/02/2025
- A 股
- 3,237,600
- RMB16,947,480
- RMB5.250
- RMB5.210
- --
- --
- 12/02/2025
- A 股
- 2,856,700
- RMB14,878,681
- RMB5.220
- RMB5.190
- --
- --
- 11/02/2025
- A 股
- 2,862,012
- RMB14,902,454
- RMB5.220
- RMB5.190
- --
- --
- 10/02/2025
- A 股
- 2,579,000
- RMB13,415,919
- RMB5.220
- RMB5.180
- --
- --
- 27/01/2025
- A 股
- 500,000
- RMB2,655,235
- RMB5.320
- RMB5.300
- --
- --