- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時香港食品投資
- 0.520+0.020 (+4.000%)
- 28/07/2025
- 普通股
- 130,000
- HKD60,200
- HKD0.465
- HKD0.460
- 3,932,000
- 1.515
- 24/07/2025
- 普通股
- 78,000
- HKD37,860
- HKD0.495
- HKD0.480
- 3,802,000
- 1.465
- 23/07/2025
- 普通股
- 250,000
- HKD121,500
- HKD0.495
- HKD0.475
- 3,724,000
- 1.435
- 21/07/2025
- 普通股
- 230,000
- HKD110,850
- HKD0.495
- HKD0.480
- 3,474,000
- 1.338
- 11/07/2025
- 普通股
- 122,000
- HKD54,190
- HKD0.455
- HKD0.435
- 3,244,000
- 1.250
- 22/04/2025
- 普通股
- 148,000
- HKD67,900
- HKD0.470
- HKD0.445
- 3,122,000
- 1.203
- 09/04/2025
- 普通股
- 136,000
- HKD61,200
- HKD0.450
- HKD0.450
- 2,974,000
- 1.146
- 08/04/2025
- 普通股
- 136,000
- HKD62,550
- HKD0.460
- HKD0.455
- 2,838,000
- 1.093
- 03/04/2025
- 普通股
- 124,000
- HKD57,040
- HKD0.460
- HKD0.460
- 2,702,000
- 1.041
- 02/04/2025
- 普通股
- 308,000
- HKD140,280
- HKD0.460
- HKD0.450
- 2,578,000
- 0.993
- 01/04/2025
- 普通股
- 108,000
- HKD47,210
- HKD0.450
- HKD0.410
- 108,000
- 0.042
- 21/01/2025
- 普通股
- 60,000
- HKD28,790
- HKD0.480
- HKD0.475
- 2,162,000
- 0.833
- 20/01/2025
- 普通股
- 126,000
- HKD56,700
- HKD0.450
- HKD0.450
- 2,102,000
- 0.810