- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時有贊
- 1.170-0.010 (-0.847%)
- 28/08/2026
- 普通股
- 650,000
- HKD815,750
- HKD1.255
- HKD1.255
- 6,770,200
- 0.420
- 24/08/2026
- 普通股
- 1,020,000
- HKD1,266,075
- HKD1.245
- HKD1.215
- 6,120,200
- 0.379
- 20/08/2026
- 普通股
- 1,280,000
- HKD1,614,175
- HKD1.295
- HKD1.245
- 5,100,200
- 0.316
- 19/08/2026
- 普通股
- 1,600,000
- HKD1,997,975
- HKD1.275
- HKD1.230
- 3,820,200
- 0.237
- 18/08/2026
- 普通股
- 600,000
- HKD774,000
- HKD1.290
- HKD1.290
- 2,220,200
- 0.138
- 17/08/2026
- 普通股
- 700,000
- HKD915,525
- HKD1.325
- HKD1.280
- 1,620,200
- 0.100
- 07/07/2026
- 普通股
- 470,000
- HKD733,906
- HKD1.580
- HKD1.530
- 920,200
- 0.057
- 06/07/2026
- 普通股
- 450,200
- HKD706,814
- HKD1.570
- HKD1.570
- 450,200
- 0.028
- 24/06/2026
- 普通股
- 15,536,000
- HKD1,169,392
- HKD0.077
- HKD0.074
- 304,052,000
- 0.933
- 23/06/2026
- 普通股
- 9,704,000
- HKD747,208
- HKD0.077
- HKD0.077
- 288,516,000
- 0.886
- 17/06/2026
- 普通股
- 14,708,000
- HKD1,160,684
- HKD0.080
- HKD0.077
- 278,812,000
- 0.856
- 15/06/2026
- 普通股
- 15,000,000
- HKD1,230,000
- HKD0.082
- HKD0.082
- 264,104,000
- 0.811
- 08/06/2026
- 普通股
- 16,000,000
- HKD1,336,376
- HKD0.085
- HKD0.082
- 249,104,000
- 0.764
- 21/05/2026
- 普通股
- 60,000,000
- HKD5,876,960
- HKD0.103
- HKD0.092
- 233,104,000
- 0.715
- 18/05/2026
- 普通股
- 8,000,000
- HKD908,350
- HKD0.115
- HKD0.113
- 173,104,000
- 0.531
- 13/05/2026
- 普通股
- 29,000,000
- HKD3,315,360
- HKD0.118
- HKD0.113
- 165,104,000
- 0.507
- 11/05/2026
- 普通股
- 13,000,000
- HKD1,585,636
- HKD0.123
- HKD0.121
- 136,104,000
- 0.418
- 05/05/2026
- 普通股
- 12,000,000
- HKD1,522,404
- HKD0.128
- HKD0.125
- 123,104,000
- 0.378
- 27/04/2026
- 普通股
- 7,000,000
- HKD896,000
- HKD0.128
- HKD0.128
- 111,104,000
- 0.341
- 24/04/2026
- 普通股
- 13,000,000
- HKD1,686,508
- HKD0.131
- HKD0.129
- 104,104,000
- 0.320