- 恒指
- 26,038
- +640
- 大市成交 3,738億
- 即時有贊
- 0.094+0.001 (+1.075%)
- 21/05/2026
- 普通股
- 60,000,000
- HKD5,876,960
- HKD0.103
- HKD0.092
- 233,104,000
- 0.715
- 18/05/2026
- 普通股
- 8,000,000
- HKD908,350
- HKD0.115
- HKD0.113
- 173,104,000
- 0.531
- 13/05/2026
- 普通股
- 29,000,000
- HKD3,315,360
- HKD0.118
- HKD0.113
- 165,104,000
- 0.507
- 11/05/2026
- 普通股
- 13,000,000
- HKD1,585,636
- HKD0.123
- HKD0.121
- 136,104,000
- 0.418
- 05/05/2026
- 普通股
- 12,000,000
- HKD1,522,404
- HKD0.128
- HKD0.125
- 123,104,000
- 0.378
- 27/04/2026
- 普通股
- 7,000,000
- HKD896,000
- HKD0.128
- HKD0.128
- 111,104,000
- 0.341
- 24/04/2026
- 普通股
- 13,000,000
- HKD1,686,508
- HKD0.131
- HKD0.129
- 104,104,000
- 0.320
- 22/04/2026
- 普通股
- 8,000,000
- HKD1,148,260
- HKD0.145
- HKD0.142
- 91,104,000
- 0.280
- 20/04/2026
- 普通股
- 8,524,000
- HKD1,253,028
- HKD0.147
- HKD0.147
- 83,104,000
- 0.255
- 17/04/2026
- 普通股
- 22,000,000
- HKD3,369,316
- HKD0.155
- HKD0.151
- 74,580,000
- 0.229
- 12/08/2025
- 普通股
- 18,380,000
- HKD2,622,800
- HKD0.144
- HKD0.142
- 52,580,000
- --
- 25/06/2025
- 普通股
- 13,000,000
- HKD1,250,548
- HKD0.097
- HKD0.095
- 34,200,000
- --
- 03/06/2025
- 普通股
- 2,000,000
- HKD180,000
- HKD0.090
- HKD0.090
- 21,200,000
- --
- 02/06/2025
- 普通股
- 2,000,000
- HKD182,000
- HKD0.091
- HKD0.091
- 19,200,000
- --
- 30/05/2025
- 普通股
- 6,000,000
- HKD553,772
- HKD0.093
- HKD0.092
- 17,200,000
- --
- 29/05/2025
- 普通股
- 10,500,000
- HKD965,364
- HKD0.093
- HKD0.091
- 11,200,000
- --
- 28/05/2025
- 普通股
- 700,000
- HKD60,200
- HKD0.086
- HKD0.086
- 700,000
- --
- 22/05/2025
- 普通股
- 12,500,000
- HKD1,138,012
- HKD0.092
- HKD0.090
- 338,104,000
- --
- 20/05/2025
- 普通股
- 10,000,000
- HKD919,732
- HKD0.093
- HKD0.091
- 325,604,000
- --
- 15/05/2025
- 普通股
- 888,000
- HKD84,360
- HKD0.095
- HKD0.095
- 315,604,000
- --