- 恒指
- 23,093
- +159
- 大市成交 2,498億
- 即時有贊
- 1.035+0.040 (+4.020%)
- 22/10/2026
- 普通股
- 1,700,000
- HKD1,753,575
- HKD1.120
- HKD0.990
- 26,670,200
- 1.652
- 21/10/2026
- 普通股
- 250,000
- HKD257,500
- HKD1.030
- HKD1.030
- 24,970,200
- 1.547
- 16/10/2026
- 普通股
- 1,800,000
- HKD2,078,275
- HKD1.180
- HKD1.105
- 24,720,200
- 1.532
- 15/10/2026
- 普通股
- 2,770,000
- HKD3,179,775
- HKD1.195
- HKD1.090
- 22,920,200
- 1.420
- 14/10/2026
- 普通股
- 550,000
- HKD620,325
- HKD1.145
- HKD1.100
- 20,150,200
- 1.248
- 13/10/2026
- 普通股
- 1,900,000
- HKD2,138,550
- HKD1.130
- HKD1.109
- 19,600,200
- 1.214
- 12/10/2026
- 普通股
- 100,000
- HKD117,500
- HKD1.175
- HKD1.175
- 17,700,200
- 1.097
- 09/10/2026
- 普通股
- 1,300,000
- HKD1,547,175
- HKD1.240
- HKD1.155
- 17,600,200
- 1.090
- 08/10/2026
- 普通股
- 560,000
- HKD674,150
- HKD1.250
- HKD1.180
- 16,300,200
- 1.010
- 02/10/2026
- 普通股
- 650,000
- HKD796,550
- HKD1.245
- HKD1.200
- 15,740,200
- 0.975
- 23/09/2026
- 普通股
- 1,220,000
- HKD1,481,875
- HKD1.225
- HKD1.170
- 15,090,200
- 0.935
- 18/09/2026
- 普通股
- 1,600,000
- HKD1,872,325
- HKD1.205
- HKD1.145
- 13,870,200
- 0.859
- 16/09/2026
- 普通股
- 1,900,000
- HKD2,253,975
- HKD1.215
- HKD1.160
- 12,270,200
- 0.760
- 15/09/2026
- 普通股
- 700,000
- HKD826,000
- HKD1.180
- HKD1.180
- 10,370,200
- 0.643
- 10/09/2026
- 普通股
- 600,000
- HKD736,900
- HKD1.240
- HKD1.195
- 9,670,200
- 0.599
- 09/09/2026
- 普通股
- 700,000
- HKD828,850
- HKD1.200
- HKD1.165
- 9,070,200
- 0.562
- 08/09/2026
- 普通股
- 700,000
- HKD871,500
- HKD1.245
- HKD1.245
- 8,370,200
- 0.519
- 07/09/2026
- 普通股
- 900,000
- HKD1,069,250
- HKD1.200
- HKD1.175
- 7,670,200
- 0.475
- 28/08/2026
- 普通股
- 650,000
- HKD815,750
- HKD1.255
- HKD1.255
- 6,770,200
- 0.420
- 24/08/2026
- 普通股
- 1,020,000
- HKD1,266,075
- HKD1.245
- HKD1.215
- 6,120,200
- 0.379