- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時海吉亞醫療
- 10.340-0.210 (-1.991%)
- 20/05/2026
- 普通股
- 377,000
- HKD3,998,514
- HKD10.640
- HKD10.560
- 5,903,800
- 0.954
- 19/05/2026
- 普通股
- 181,400
- HKD1,998,872
- HKD11.070
- HKD10.950
- 5,526,800
- 0.894
- 18/05/2026
- 普通股
- 363,200
- HKD3,997,634
- HKD11.100
- HKD10.770
- 5,345,400
- 0.864
- 30/04/2026
- 普通股
- 260,600
- HKD2,998,362
- HKD11.570
- HKD11.430
- 4,982,200
- 0.806
- 28/04/2026
- 普通股
- 256,400
- HKD2,998,588
- HKD11.720
- HKD11.680
- 4,721,600
- 0.763
- 24/04/2026
- 普通股
- 250,000
- HKD2,998,162
- HKD12.030
- HKD11.940
- 4,465,200
- 0.722
- 23/04/2026
- 普通股
- 250,400
- HKD2,998,272
- HKD12.020
- HKD11.890
- 4,215,200
- 0.682
- 21/04/2026
- 普通股
- 165,000
- HKD1,999,660
- HKD12.140
- HKD12.080
- 3,964,800
- 0.641
- 17/04/2026
- 普通股
- 248,000
- HKD2,998,798
- HKD12.120
- HKD12.040
- 3,799,800
- 0.614
- 16/04/2026
- 普通股
- 241,000
- HKD2,997,482
- HKD12.500
- HKD12.410
- 3,551,800
- 0.574
- 13/04/2026
- 普通股
- 247,400
- HKD2,998,206
- HKD12.150
- HKD12.070
- 3,310,800
- 0.535
- 08/04/2026
- 普通股
- 243,600
- HKD2,997,950
- HKD12.340
- HKD12.230
- 3,063,400
- 0.495
- 02/04/2026
- 普通股
- 2,200
- HKD26,620
- HKD12.100
- HKD12.100
- 2,819,800
- 0.456
- 31/03/2026
- 普通股
- 435,200
- HKD4,998,322
- HKD11.590
- HKD11.420
- 2,817,600
- 0.456
- 25/02/2026
- 普通股
- 358,800
- HKD4,999,038
- HKD14.020
- HKD13.840
- 2,382,400
- 0.385
- 12/02/2026
- 普通股
- 140,000
- HKD1,993,922
- HKD14.270
- HKD14.220
- 2,023,600
- 0.327
- 04/02/2026
- 普通股
- 438,600
- HKD5,776,934
- HKD13.350
- HKD12.960
- 1,883,600
- 0.305
- 31/12/2025
- 普通股
- 100,000
- HKD1,242,000
- HKD12.420
- HKD12.420
- 1,445,000
- 0.234
- 30/12/2025
- 普通股
- 334,600
- HKD4,164,794
- HKD12.530
- HKD12.390
- 1,345,000
- 0.218
- 29/12/2025
- 普通股
- 236,000
- HKD2,997,602
- HKD12.750
- HKD12.540
- 1,010,400
- 0.163