- 恒指
- 24,669
- -293
- 大市成交 1,962億
- 即時海吉亞醫療
- 9.150-0.200 (-2.139%)
- 05/06/2026
- 普通股
- 213,400
- HKD1,998,700
- HKD9.390
- HKD9.320
- 9,119,600
- 1.474
- 04/06/2026
- 普通股
- 425,800
- HKD3,998,884
- HKD9.480
- HKD9.350
- 8,906,200
- 1.440
- 03/06/2026
- 普通股
- 306,800
- HKD2,998,602
- HKD9.830
- HKD9.700
- 8,480,400
- 1.371
- 29/05/2026
- 普通股
- 311,200
- HKD2,998,168
- HKD9.650
- HKD9.530
- 8,173,600
- 1.322
- 28/05/2026
- 普通股
- 629,000
- HKD5,999,562
- HKD9.660
- HKD9.460
- 7,862,400
- 1.271
- 27/05/2026
- 普通股
- 601,400
- HKD5,998,408
- HKD10.100
- HKD9.840
- 7,233,400
- 1.170
- 26/05/2026
- 普通股
- 342,400
- HKD3,499,388
- HKD10.400
- HKD10.100
- 6,632,000
- 1.072
- 22/05/2026
- 普通股
- 385,800
- HKD3,998,198
- HKD10.420
- HKD10.280
- 6,289,600
- 1.017
- 20/05/2026
- 普通股
- 377,000
- HKD3,998,514
- HKD10.640
- HKD10.560
- 5,903,800
- 0.954
- 19/05/2026
- 普通股
- 181,400
- HKD1,998,872
- HKD11.070
- HKD10.950
- 5,526,800
- 0.894
- 18/05/2026
- 普通股
- 363,200
- HKD3,997,634
- HKD11.100
- HKD10.770
- 5,345,400
- 0.864
- 30/04/2026
- 普通股
- 260,600
- HKD2,998,362
- HKD11.570
- HKD11.430
- 4,982,200
- 0.806
- 28/04/2026
- 普通股
- 256,400
- HKD2,998,588
- HKD11.720
- HKD11.680
- 4,721,600
- 0.763
- 24/04/2026
- 普通股
- 250,000
- HKD2,998,162
- HKD12.030
- HKD11.940
- 4,465,200
- 0.722
- 23/04/2026
- 普通股
- 250,400
- HKD2,998,272
- HKD12.020
- HKD11.890
- 4,215,200
- 0.682
- 21/04/2026
- 普通股
- 165,000
- HKD1,999,660
- HKD12.140
- HKD12.080
- 3,964,800
- 0.641
- 17/04/2026
- 普通股
- 248,000
- HKD2,998,798
- HKD12.120
- HKD12.040
- 3,799,800
- 0.614
- 16/04/2026
- 普通股
- 241,000
- HKD2,997,482
- HKD12.500
- HKD12.410
- 3,551,800
- 0.574
- 13/04/2026
- 普通股
- 247,400
- HKD2,998,206
- HKD12.150
- HKD12.070
- 3,310,800
- 0.535
- 08/04/2026
- 普通股
- 243,600
- HKD2,997,950
- HKD12.340
- HKD12.230
- 3,063,400
- 0.495