- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時海吉亞醫療
- 13.600+0.200 (+1.493%)
- 04/02/2026
- 普通股
- 438,600
- HKD5,776,934
- HKD13.350
- HKD12.960
- 1,883,600
- 0.305
- 31/12/2025
- 普通股
- 100,000
- HKD1,242,000
- HKD12.420
- HKD12.420
- 1,445,000
- 0.234
- 30/12/2025
- 普通股
- 334,600
- HKD4,164,794
- HKD12.530
- HKD12.390
- 1,345,000
- 0.218
- 29/12/2025
- 普通股
- 236,000
- HKD2,997,602
- HKD12.750
- HKD12.540
- 1,010,400
- 0.163
- 23/12/2025
- 普通股
- 238,800
- HKD2,999,278
- HKD12.620
- HKD12.500
- 774,400
- 0.125
- 22/12/2025
- 普通股
- 41,800
- HKD532,950
- HKD12.750
- HKD12.750
- 535,600
- 0.087
- 17/12/2025
- 普通股
- 493,800
- HKD6,009,806
- HKD12.200
- HKD12.040
- 493,800
- 0.080
- 23/01/2025
- 普通股
- 133,800
- HKD1,670,656
- HKD12.540
- HKD12.440
- 13,025,600
- 2.063
- 22/01/2025
- 普通股
- 276,400
- HKD3,493,636
- HKD12.780
- HKD12.540
- 12,891,800
- 2.041
- 13/01/2025
- 普通股
- 523,000
- HKD6,799,632
- HKD13.220
- HKD12.780
- 12,615,400
- 1.998
- 10/01/2025
- 普通股
- 357,200
- HKD4,782,644
- HKD13.540
- HKD13.240
- 12,092,400
- 1.915
- 08/01/2025
- 普通股
- 306,000
- HKD4,188,972
- HKD13.820
- HKD13.540
- 11,735,200
- 1.858
- 02/01/2025
- 普通股
- 332,000
- HKD4,642,944
- HKD14.140
- HKD13.840
- 11,429,200
- 1.810