- 恒指
- 24,713
- +45
- 大市成交 1,500億
- 即時海吉亞醫療
- 9.690-0.210 (-2.121%)
- 15/09/2026
- 普通股
- 166,000
- HKD1,643,300
- HKD9.900
- HKD9.870
- 4,083,200
- 0.672
- 11/09/2026
- 普通股
- 202,200
- HKD1,999,463
- HKD9.950
- HKD9.820
- 3,917,200
- 0.645
- 10/09/2026
- 普通股
- 296,000
- HKD2,998,622
- HKD10.250
- HKD10.040
- 3,715,000
- 0.611
- 09/09/2026
- 普通股
- 291,400
- HKD2,999,512
- HKD10.300
- HKD10.250
- 3,419,000
- 0.563
- 08/09/2026
- 普通股
- 151,000
- HKD1,554,862
- HKD10.300
- HKD10.280
- 3,127,600
- 0.515
- 03/09/2026
- 普通股
- 488,600
- HKD4,998,582
- HKD10.250
- HKD10.150
- 2,976,600
- 0.490
- 02/09/2026
- 普通股
- 198,200
- HKD2,030,640
- HKD10.250
- HKD10.220
- 2,488,000
- 0.409
- 01/09/2026
- 普通股
- 20,000
- HKD205,000
- HKD10.250
- HKD10.250
- 2,289,800
- 0.377
- 31/08/2026
- 普通股
- 181,000
- HKD1,854,556
- HKD10.300
- HKD10.150
- 2,269,800
- 0.374
- 27/07/2026
- 普通股
- 199,400
- HKD1,998,240
- HKD10.050
- HKD9.950
- 2,088,800
- 0.344
- 24/07/2026
- 普通股
- 201,600
- HKD1,999,072
- HKD9.990
- HKD9.870
- 1,889,400
- 0.311
- 23/07/2026
- 普通股
- 196,600
- HKD1,998,050
- HKD10.230
- HKD10.090
- 1,687,800
- 0.278
- 22/07/2026
- 普通股
- 388,400
- HKD3,999,430
- HKD10.380
- HKD10.240
- 1,491,200
- 0.245
- 21/07/2026
- 普通股
- 33,600
- HKD344,336
- HKD10.250
- HKD10.240
- 1,102,800
- 0.182
- 20/07/2026
- 普通股
- 17,000
- HKD172,526
- HKD10.150
- HKD10.100
- 1,069,200
- 0.176
- 17/07/2026
- 普通股
- 494,400
- HKD4,999,390
- HKD10.550
- HKD9.900
- 1,052,200
- 0.173
- 14/07/2026
- 普通股
- 105,600
- HKD1,069,674
- HKD10.140
- HKD9.800
- 557,800
- 0.092
- 13/07/2026
- 普通股
- 33,000
- HKD323,298
- HKD9.800
- HKD9.790
- 452,200
- 0.074
- 09/07/2026
- 普通股
- 208,400
- HKD1,998,756
- HKD9.720
- HKD9.520
- 419,200
- 0.069
- 07/07/2026
- 普通股
- 210,800
- HKD1,998,224
- HKD9.580
- HKD9.430
- 210,800
- 0.035