- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時碧桂園服務
- 4.900+0.030 (+0.616%)
- 29/10/2026
- 普通股
- 1,000,000
- HKD4,872,540
- HKD4.915
- HKD4.845
- 30,113,000
- 0.924
- 28/10/2026
- 普通股
- 1,000,000
- HKD4,904,550
- HKD4.935
- HKD4.885
- 29,113,000
- 0.894
- 27/10/2026
- 普通股
- 600,000
- HKD2,988,300
- HKD5.050
- HKD4.930
- 28,113,000
- 0.863
- 26/10/2026
- 普通股
- 600,000
- HKD3,021,560
- HKD5.065
- HKD4.970
- 27,513,000
- 0.844
- 23/10/2026
- 普通股
- 600,000
- HKD2,993,970
- HKD5.020
- HKD4.950
- 26,913,000
- 0.826
- 22/10/2026
- 普通股
- 1,000,000
- HKD4,963,865
- HKD5.050
- HKD4.940
- 26,313,000
- 0.808
- 21/10/2026
- 普通股
- 300,000
- HKD1,532,460
- HKD5.145
- HKD5.080
- 25,313,000
- 0.777
- 20/10/2026
- 普通股
- 300,000
- HKD1,534,275
- HKD5.160
- HKD5.090
- 25,013,000
- 0.768
- 16/10/2026
- 普通股
- 300,000
- HKD1,543,280
- HKD5.180
- HKD5.085
- 24,713,000
- 0.758
- 15/10/2026
- 普通股
- 500,000
- HKD2,507,725
- HKD5.040
- HKD4.990
- 24,413,000
- 0.749
- 14/10/2026
- 普通股
- 300,000
- HKD1,529,090
- HKD5.135
- HKD5.060
- 23,913,000
- 0.734
- 13/10/2026
- 普通股
- 300,000
- HKD1,541,480
- HKD5.165
- HKD5.100
- 23,613,000
- 0.725
- 12/10/2026
- 普通股
- 300,000
- HKD1,547,965
- HKD5.260
- HKD5.120
- 23,313,000
- 0.716
- 09/10/2026
- 普通股
- 300,000
- HKD1,563,250
- HKD5.240
- HKD5.180
- 23,013,000
- 0.706
- 07/10/2026
- 普通股
- 300,000
- HKD1,561,360
- HKD5.245
- HKD5.185
- 22,713,000
- 0.697
- 06/10/2026
- 普通股
- 300,000
- HKD1,569,805
- HKD5.270
- HKD5.200
- 22,413,000
- 0.688
- 05/10/2026
- 普通股
- 300,000
- HKD1,546,880
- HKD5.180
- HKD5.110
- 22,113,000
- 0.679
- 02/10/2026
- 普通股
- 300,000
- HKD1,558,710
- HKD5.240
- HKD5.175
- 21,813,000
- 0.670
- 30/09/2026
- 普通股
- 300,000
- HKD1,613,770
- HKD5.405
- HKD5.320
- 21,513,000
- 0.660
- 29/09/2026
- 普通股
- 300,000
- HKD1,593,910
- HKD5.365
- HKD5.265
- 21,213,000
- 0.651