- 恒指
- 24,806
- -149
- 大市成交 2,284億
- 即時碧桂園服務
- 5.360-0.080 (-1.471%)
- 10/09/2026
- 普通股
- 350,000
- HKD1,908,000
- HKD5.470
- HKD5.430
- 15,774,000
- 0.484
- 09/09/2026
- 普通股
- 292,000
- HKD1,607,840
- HKD5.520
- HKD5.480
- 15,424,000
- 0.473
- 08/09/2026
- 普通股
- 300,000
- HKD1,672,500
- HKD5.585
- HKD5.565
- 15,132,000
- 0.464
- 07/09/2026
- 普通股
- 279,000
- HKD1,558,000
- HKD5.625
- HKD5.560
- 14,832,000
- 0.455
- 04/09/2026
- 普通股
- 200,000
- HKD1,138,750
- HKD5.700
- HKD5.685
- 14,553,000
- 0.447
- 03/09/2026
- 普通股
- 150,000
- HKD836,000
- HKD5.600
- HKD5.550
- 14,353,000
- 0.440
- 02/09/2026
- 普通股
- 150,000
- HKD830,250
- HKD5.540
- HKD5.530
- 14,203,000
- 0.436
- 01/09/2026
- 普通股
- 150,000
- HKD830,500
- HKD5.560
- HKD5.520
- 14,053,000
- 0.431
- 31/08/2026
- 普通股
- 200,000
- HKD1,114,250
- HKD5.595
- HKD5.550
- 13,903,000
- 0.427
- 24/07/2026
- 普通股
- 200,000
- HKD1,102,000
- HKD5.520
- HKD5.500
- 13,703,000
- 0.421
- 23/07/2026
- 普通股
- 200,000
- HKD1,101,000
- HKD5.510
- HKD5.500
- 13,503,000
- 0.414
- 14/07/2026
- 普通股
- 297,000
- HKD1,582,070
- HKD5.350
- HKD5.310
- 13,303,000
- 0.408
- 13/07/2026
- 普通股
- 209,000
- HKD1,102,420
- HKD5.320
- HKD5.230
- 13,006,000
- 0.399
- 10/07/2026
- 普通股
- 100,000
- HKD530,000
- HKD5.300
- HKD5.300
- 12,797,000
- 0.393
- 09/07/2026
- 普通股
- 364,000
- HKD1,881,600
- HKD5.200
- HKD5.150
- 12,697,000
- 0.390
- 08/07/2026
- 普通股
- 200,000
- HKD1,029,000
- HKD5.150
- HKD5.140
- 12,333,000
- 0.378
- 07/07/2026
- 普通股
- 500,000
- HKD2,577,000
- HKD5.180
- HKD5.110
- 12,133,000
- 0.372
- 03/07/2026
- 普通股
- 62,000
- HKD318,060
- HKD5.130
- HKD5.130
- 11,633,000
- 0.357
- 02/07/2026
- 普通股
- 700,000
- HKD3,532,000
- HKD5.100
- HKD5.000
- 11,571,000
- 0.355
- 30/06/2026
- 普通股
- 700,000
- HKD3,393,590
- HKD4.930
- HKD4.810
- 10,871,000
- 0.334