- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 02/07/2026
- H 股
- 329,700
- HKD5,055,658
- HKD15.570
- HKD15.110
- 12,617,000
- 4.626
- 30/06/2026
- H 股
- 445,700
- HKD7,018,545
- HKD15.990
- HKD15.300
- 12,287,300
- 4.505
- 29/06/2026
- H 股
- 535,400
- HKD8,497,310
- HKD16.100
- HKD15.580
- 11,841,600
- 4.341
- 26/06/2026
- H 股
- 571,200
- HKD8,996,318
- HKD16.480
- HKD15.390
- 11,306,200
- 4.145
- 25/06/2026
- H 股
- 560,600
- HKD8,995,841
- HKD16.600
- HKD15.550
- 10,735,000
- 3.936
- 24/06/2026
- H 股
- 509,500
- HKD7,997,695
- HKD15.930
- HKD15.550
- 10,174,400
- 3.730
- 23/06/2026
- H 股
- 755,200
- HKD11,942,150
- HKD16.690
- HKD15.370
- 9,664,900
- 3.543
- 22/06/2026
- H 股
- 561,300
- HKD8,998,203
- HKD16.240
- HKD15.720
- 8,909,700
- 3.267
- 18/06/2026
- H 股
- 496,100
- HKD7,995,683
- HKD16.550
- HKD15.840
- 8,348,400
- 3.060
- 17/06/2026
- H 股
- 604,200
- HKD9,995,981
- HKD17.200
- HKD16.170
- 7,852,300
- 2.880
- 16/06/2026
- H 股
- 761,200
- HKD12,995,607
- HKD17.610
- HKD16.680
- 7,248,100
- 2.660
- 15/06/2026
- H 股
- 295,600
- HKD5,157,007
- HKD17.470
- HKD17.230
- 6,486,900
- 2.380
- 12/06/2026
- H 股
- 637,800
- HKD10,943,577
- HKD17.450
- HKD16.780
- 6,191,300
- 2.270
- 11/06/2026
- H 股
- 612,100
- HKD9,996,346
- HKD16.610
- HKD16.000
- 5,553,500
- 2.036
- 10/06/2026
- H 股
- 546,600
- HKD8,997,787
- HKD16.920
- HKD16.160
- 4,941,400
- 1.812
- 09/06/2026
- H 股
- 430,800
- HKD6,998,176
- HKD16.750
- HKD15.950
- 4,394,800
- 1.611
- 08/06/2026
- H 股
- 355,800
- HKD5,997,320
- HKD17.240
- HKD16.610
- 3,964,000
- 1.453
- 05/06/2026
- H 股
- 407,400
- HKD6,998,535
- HKD17.480
- HKD16.820
- 3,608,200
- 1.323
- 04/06/2026
- H 股
- 464,300
- HKD7,998,099
- HKD17.710
- HKD16.920
- 3,200,800
- 1.174
- 03/06/2026
- H 股
- 339,500
- HKD5,997,156
- HKD18.100
- HKD17.100
- 2,736,500
- 1.003