- 即時中國飛鶴
- 4.2400.000 (0.000%)
- 19/12/2025
- 普通股
- 8,529,000
- HKD35,770,240
- HKD4.200
- HKD4.070
- 250,750,000
- 2.765
- 18/12/2025
- 普通股
- 3,046,000
- HKD12,326,900
- HKD4.050
- HKD4.020
- 242,221,000
- 2.671
- 17/12/2025
- 普通股
- 2,945,000
- HKD11,868,900
- HKD4.040
- HKD4.020
- 239,175,000
- 2.638
- 12/12/2025
- 普通股
- 5,655,000
- HKD23,178,950
- HKD4.100
- HKD4.090
- 236,230,000
- 2.605
- 11/12/2025
- 普通股
- 1,969,000
- HKD8,033,520
- HKD4.080
- HKD-
- 230,575,000
- 2.543
- 10/12/2025
- 普通股
- 5,470,000
- HKD22,939,100
- HKD4.200
- HKD4.120
- 228,606,000
- 2.521
- 09/12/2025
- 普通股
- 8,007,000
- HKD32,928,330
- HKD4.120
- HKD4.070
- 223,136,000
- 2.461
- 08/12/2025
- 普通股
- 7,000,000
- HKD28,748,230
- HKD4.130
- HKD4.090
- 215,129,000
- 2.373
- 05/12/2025
- 普通股
- 3,000,000
- HKD12,300,000
- HKD4.100
- HKD-
- 208,129,000
- 2.295
- 04/12/2025
- 普通股
- 6,281,000
- HKD25,752,100
- HKD4.100
- HKD-
- 205,129,000
- 2.262
- 03/12/2025
- 普通股
- 4,000,000
- HKD16,792,680
- HKD4.200
- HKD4.190
- 198,848,000
- 2.193
- 02/12/2025
- 普通股
- 4,000,000
- HKD16,740,000
- HKD4.200
- HKD4.170
- 194,848,000
- 2.149
- 01/12/2025
- 普通股
- 1,500,000
- HKD6,316,470
- HKD4.230
- HKD4.190
- 190,848,000
- 2.105
- 28/11/2025
- 普通股
- 2,300,000
- HKD9,585,780
- HKD4.220
- HKD4.150
- 189,348,000
- 2.088
- 27/11/2025
- 普通股
- 4,000,000
- HKD16,676,260
- HKD4.230
- HKD4.120
- 187,048,000
- 2.063
- 26/11/2025
- 普通股
- 2,300,000
- HKD9,490,100
- HKD4.140
- HKD4.120
- 183,048,000
- 2.019
- 25/11/2025
- 普通股
- 2,200,000
- HKD9,078,000
- HKD4.140
- HKD4.110
- 180,748,000
- 1.993
- 24/11/2025
- 普通股
- 7,233,000
- HKD29,966,810
- HKD4.170
- HKD4.110
- 178,548,000
- 1.969
- 21/11/2025
- 普通股
- 12,300,000
- HKD51,404,070
- HKD4.200
- HKD4.140
- 171,315,000
- 1.889
- 20/11/2025
- 普通股
- 4,500,000
- HKD19,068,040
- HKD4.280
- HKD4.200
- 159,015,000
- 1.754