- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時中視金橋
- 2.050-0.010 (-0.485%)
- 21/05/2026
- 普通股
- 160,000
- HKD328,000
- HKD2.050
- HKD2.050
- 5,455,000
- 1.160
- 20/05/2026
- 普通股
- 140,000
- HKD286,040
- HKD2.050
- HKD2.030
- 5,295,000
- 1.130
- 18/05/2026
- 普通股
- 7,000
- HKD14,210
- HKD2.030
- HKD2.030
- 5,155,000
- 1.100
- 15/05/2026
- 普通股
- 726,000
- HKD1,474,040
- HKD2.050
- HKD2.000
- 5,148,000
- 10.980
- 14/05/2026
- 普通股
- 140,000
- HKD286,500
- HKD2.050
- HKD2.040
- 4,422,000
- 9.430
- 13/05/2026
- 普通股
- 152,000
- HKD310,600
- HKD2.050
- HKD2.030
- 4,282,000
- 9.130
- 12/05/2026
- 普通股
- 76,000
- HKD154,900
- HKD2.040
- HKD2.030
- 4,130,000
- 8.810
- 05/05/2026
- 普通股
- 2,000
- HKD4,100
- HKD2.050
- HKD2.050
- 4,054,000
- 8.650
- 04/05/2026
- 普通股
- 158,000
- HKD322,380
- HKD2.050
- HKD2.010
- 4,052,000
- 8.640
- 30/04/2026
- 普通股
- 600,000
- HKD1,211,580
- HKD2.050
- HKD1.990
- 3,894,000
- 8.310
- 29/04/2026
- 普通股
- 77,000
- HKD152,620
- HKD1.990
- HKD1.970
- 3,294,000
- 7.030
- 28/01/2026
- 普通股
- 508,000
- HKD1,041,400
- HKD2.080
- HKD2.030
- 3,217,000
- 6.860
- 21/01/2026
- 普通股
- 11,000
- HKD21,780
- HKD1.980
- HKD1.980
- 2,709,000
- 5.780
- 19/01/2026
- 普通股
- 89,000
- HKD174,690
- HKD1.980
- HKD1.950
- 2,698,000
- 5.750
- 16/01/2026
- 普通股
- 350,000
- HKD683,100
- HKD1.960
- HKD1.930
- 2,609,000
- 5.560
- 15/01/2026
- 普通股
- 350,000
- HKD685,760
- HKD1.960
- HKD1.940
- 2,259,000
- 4.820
- 14/01/2026
- 普通股
- 350,000
- HKD680,660
- HKD1.960
- HKD1.900
- 1,909,000
- 4.070
- 13/01/2026
- 普通股
- 300,000
- HKD586,240
- HKD1.960
- HKD1.930
- 1,559,000
- 3.330
- 12/01/2026
- 普通股
- 300,000
- HKD585,620
- HKD1.960
- HKD1.940
- 1,259,000
- 2.690
- 08/01/2026
- 普通股
- 117,000
- HKD228,150
- HKD1.950
- HKD1.950
- 959,000
- 2.050