- 恒指
- 27,266
- +82
- 大市成交 1,615億
- 即時中視金橋
- 1.930-0.030 (-1.531%)
- 28/01/2026
- 普通股
- 508,000
- HKD1,041,400
- HKD2.080
- HKD2.030
- 3,217,000
- 6.860
- 21/01/2026
- 普通股
- 11,000
- HKD21,780
- HKD1.980
- HKD1.980
- 2,709,000
- 5.780
- 19/01/2026
- 普通股
- 89,000
- HKD174,690
- HKD1.980
- HKD1.950
- 2,698,000
- 5.750
- 16/01/2026
- 普通股
- 350,000
- HKD683,100
- HKD1.960
- HKD1.930
- 2,609,000
- 5.560
- 15/01/2026
- 普通股
- 350,000
- HKD685,760
- HKD1.960
- HKD1.940
- 2,259,000
- 4.820
- 14/01/2026
- 普通股
- 350,000
- HKD680,660
- HKD1.960
- HKD1.900
- 1,909,000
- 4.070
- 13/01/2026
- 普通股
- 300,000
- HKD586,240
- HKD1.960
- HKD1.930
- 1,559,000
- 3.330
- 12/01/2026
- 普通股
- 300,000
- HKD585,620
- HKD1.960
- HKD1.940
- 1,259,000
- 2.690
- 08/01/2026
- 普通股
- 117,000
- HKD228,150
- HKD1.950
- HKD1.950
- 959,000
- 2.050
- 07/01/2026
- 普通股
- 73,000
- HKD142,050
- HKD1.950
- HKD1.940
- 842,000
- 1.800
- 06/01/2026
- 普通股
- 105,000
- HKD204,270
- HKD1.950
- HKD1.940
- 769,000
- 1.640
- 05/01/2026
- 普通股
- 51,000
- HKD99,230
- HKD1.950
- HKD1.940
- 664,000
- 1.420
- 02/01/2026
- 普通股
- 194,000
- HKD376,190
- HKD1.950
- HKD1.920
- 613,000
- 1.310
- 30/12/2025
- 普通股
- 160,000
- HKD308,090
- HKD1.930
- HKD1.910
- 419,000
- 0.890
- 29/12/2025
- 普通股
- 152,000
- HKD290,060
- HKD1.930
- HKD1.860
- 259,000
- 0.550
- 18/12/2025
- 普通股
- 107,000
- HKD193,700
- HKD1.830
- HKD1.760
- 107,000
- 0.230