- 恒指
- 25,685
- +119
- 大市成交 1,175億
- 即時金橋集團控股
- 2.110+0.010 (+0.476%)
- 24/07/2026
- 普通股
- 213,000
- HKD406,570
- HKD1.910
- HKD1.890
- 6,949,000
- 1.490
- 23/07/2026
- 普通股
- 311,000
- HKD594,010
- HKD1.910
- HKD1.910
- 6,736,000
- 1.450
- 20/07/2026
- 普通股
- 74,000
- HKD139,860
- HKD1.890
- HKD1.890
- 6,425,000
- 1.380
- 17/07/2026
- 普通股
- 245,000
- HKD462,770
- HKD1.890
- HKD1.880
- 6,351,000
- 1.370
- 16/07/2026
- 普通股
- 20,000
- HKD37,800
- HKD1.890
- HKD1.890
- 6,106,000
- 1.310
- 15/07/2026
- 普通股
- 123,000
- HKD232,470
- HKD1.890
- HKD1.890
- 6,086,000
- 1.310
- 13/07/2026
- 普通股
- 29,000
- HKD53,940
- HKD1.860
- HKD1.860
- 5,963,000
- 1.280
- 10/07/2026
- 普通股
- 80,000
- HKD146,400
- HKD1.830
- HKD1.830
- 5,934,000
- 1.280
- 09/07/2026
- 普通股
- 414,000
- HKD763,620
- HKD1.870
- HKD1.820
- 5,854,000
- 1.260
- 08/07/2026
- 普通股
- 1,500,000
- HKD2,807,640
- HKD1.920
- HKD1.840
- 5,440,000
- 1.170
- 07/07/2026
- 普通股
- 917,000
- HKD1,769,790
- HKD1.930
- HKD1.920
- 3,940,000
- 0.850
- 06/07/2026
- 普通股
- 1,000
- HKD1,930
- HKD1.930
- HKD1.930
- 3,023,000
- 0.650
- 03/07/2026
- 普通股
- 35,000
- HKD67,200
- HKD1.920
- HKD1.920
- 3,022,000
- 0.650
- 02/07/2026
- 普通股
- 122,000
- HKD234,240
- HKD1.920
- HKD1.920
- 2,987,000
- 0.640
- 30/06/2026
- 普通股
- 56,000
- HKD107,520
- HKD1.920
- HKD1.920
- 2,865,000
- 0.620
- 29/06/2026
- 普通股
- 83,000
- HKD158,980
- HKD1.920
- HKD1.910
- 2,809,000
- 0.600
- 26/06/2026
- 普通股
- 400,000
- HKD762,650
- HKD1.910
- HKD1.900
- 2,726,000
- 0.590
- 25/06/2026
- 普通股
- 128,000
- HKD244,480
- HKD1.910
- HKD1.910
- 2,326,000
- 0.500
- 24/06/2026
- 普通股
- 24,000
- HKD45,120
- HKD1.880
- HKD1.880
- 2,198,000
- 0.470
- 23/06/2026
- 普通股
- 390,000
- HKD752,700
- HKD1.930
- HKD1.930
- 2,174,000
- 0.470