- 恒指
- 23,500
- -268
- 大市成交 1,769億
- 即時中視金橋
- 1.940+0.010 (+0.518%)
- 22/06/2026
- 普通股
- 50,000
- HKD96,500
- HKD1.930
- HKD1.930
- 1,784,000
- 0.380
- 18/06/2026
- 普通股
- 541,000
- HKD1,052,700
- HKD1.950
- HKD1.920
- 1,734,000
- 0.370
- 17/06/2026
- 普通股
- 506,000
- HKD978,020
- HKD1.950
- HKD1.900
- 1,193,000
- 0.260
- 16/06/2026
- 普通股
- 428,000
- HKD834,600
- HKD1.950
- HKD1.950
- 687,000
- 0.150
- 15/06/2026
- 普通股
- 25,000
- HKD48,750
- HKD1.950
- HKD1.950
- 259,000
- 0.060
- 12/06/2026
- 普通股
- 234,000
- HKD481,520
- HKD2.060
- HKD2.050
- 234,000
- 0.050
- 11/06/2026
- 普通股
- 314,000
- HKD641,720
- HKD2.050
- HKD2.040
- 7,899,000
- 1.680
- 10/06/2026
- 普通股
- 381,000
- HKD781,550
- HKD2.060
- HKD2.040
- 7,585,000
- 1.620
- 09/06/2026
- 普通股
- 571,000
- HKD1,170,750
- HKD2.060
- HKD2.040
- 7,204,000
- 1.540
- 08/06/2026
- 普通股
- 38,000
- HKD76,380
- HKD2.010
- HKD2.010
- 6,633,000
- 1.410
- 05/06/2026
- 普通股
- 50,000
- HKD103,000
- HKD2.060
- HKD2.060
- 6,595,000
- 1.410
- 04/06/2026
- 普通股
- 50,000
- HKD103,000
- HKD2.060
- HKD2.060
- 6,545,000
- 1.400
- 03/06/2026
- 普通股
- 5,000
- HKD10,300
- HKD2.060
- HKD2.060
- 6,495,000
- 1.390
- 02/06/2026
- 普通股
- 182,000
- HKD374,420
- HKD2.060
- HKD2.050
- 6,490,000
- 1.380
- 01/06/2026
- 普通股
- 50,000
- HKD103,500
- HKD2.070
- HKD2.070
- 6,308,000
- 1.350
- 29/05/2026
- 普通股
- 188,000
- HKD385,400
- HKD2.050
- HKD2.050
- 6,258,000
- 1.330
- 28/05/2026
- 普通股
- 2,000
- HKD4,100
- HKD2.050
- HKD2.050
- 6,070,000
- 1.290
- 27/05/2026
- 普通股
- 300,000
- HKD615,000
- HKD2.050
- HKD2.050
- 6,068,000
- 1.290
- 26/05/2026
- 普通股
- 256,000
- HKD524,780
- HKD2.050
- HKD2.030
- 5,768,000
- 1.230
- 22/05/2026
- 普通股
- 57,000
- HKD116,850
- HKD2.050
- HKD2.050
- 5,512,000
- 1.180