- 恒指
- 26,631
- +250
- 大市成交 2,884億
- 即時百融雲-W
- 9.600-2.220 (-18.782%)
- 13/02/2026
- 其他
- 212,000
- HKD2,469,884
- HKD11.670
- HKD11.600
- 18,756,500
- 4.020
- 12/02/2026
- 其他
- 800,000
- HKD9,010,080
- HKD11.300
- HKD11.140
- 18,544,500
- 3.975
- 11/02/2026
- 其他
- 1,660,000
- HKD18,905,076
- HKD11.430
- HKD11.110
- 17,744,500
- 3.803
- 10/02/2026
- 其他
- 1,040,000
- HKD11,836,032
- HKD11.460
- HKD11.310
- 16,084,500
- 3.448
- 06/02/2026
- 其他
- 100,000
- HKD1,094,470
- HKD11.000
- HKD10.900
- 15,044,500
- 3.225
- 05/02/2026
- 其他
- 100,000
- HKD1,096,610
- HKD11.000
- HKD10.910
- 14,944,500
- 3.203
- 04/02/2026
- 其他
- 100,000
- HKD1,151,640
- HKD11.570
- HKD11.480
- 14,844,500
- 3.182
- 03/02/2026
- 其他
- 430,000
- HKD4,996,944
- HKD11.700
- HKD11.510
- 14,744,500
- 3.160
- 02/02/2026
- 其他
- 285,000
- HKD3,192,427
- HKD11.270
- HKD11.090
- 14,314,500
- 3.068
- 30/01/2026
- 其他
- 440,000
- HKD4,948,460
- HKD11.410
- HKD11.090
- 14,029,500
- 3.007
- 13/01/2026
- 其他
- 200,000
- HKD2,483,340
- HKD12.430
- HKD12.370
- 13,589,500
- 2.913
- 08/01/2026
- 其他
- 4,150,000
- HKD51,778,305
- HKD12.510
- HKD12.410
- 13,389,500
- 2.870
- 07/01/2026
- 其他
- 2,050,000
- HKD25,666,000
- HKD12.560
- HKD12.430
- 9,239,500
- 1.980
- 05/01/2026
- 其他
- 255,500
- HKD2,996,606
- HKD11.930
- HKD11.520
- 7,189,500
- 1.541
- 31/12/2025
- 其他
- 779,000
- HKD8,953,358
- HKD11.620
- HKD11.320
- 6,934,000
- 1.486
- 30/12/2025
- 其他
- 1,200,000
- HKD13,668,960
- HKD11.490
- HKD11.240
- 6,155,000
- 1.319
- 18/12/2025
- 其他
- 1,420,000
- HKD13,781,952
- HKD9.810
- HKD9.560
- 4,955,000
- 1.062
- 17/12/2025
- 其他
- 1,220,500
- HKD11,420,584
- HKD9.590
- HKD9.220
- 3,535,000
- 0.758
- 16/12/2025
- 其他
- 394,000
- HKD3,655,374
- HKD9.350
- HKD9.060
- 2,314,500
- 0.496
- 15/12/2025
- 其他
- 233,000
- HKD2,181,881
- HKD9.520
- HKD9.240
- 1,920,500
- 0.412