- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時京東健康
- 36.740-0.560 (-1.501%)
- 30/06/2026
- 普通股
- 500,000
- HKD16,387,307
- HKD33.000
- HKD32.400
- 601,700
- 0.019
- 29/06/2026
- 普通股
- 101,700
- HKD3,329,942
- HKD33.740
- HKD31.980
- 101,700
- 0.003
- 26/06/2026
- 普通股
- 500,000
- HKD16,024,699
- HKD32.680
- HKD31.840
- 20,942,400
- 0.654
- 25/06/2026
- 普通股
- 500,000
- HKD16,533,938
- HKD33.680
- HKD32.640
- 20,442,400
- 0.639
- 24/06/2026
- 普通股
- 500,000
- HKD16,686,657
- HKD33.700
- HKD33.020
- 19,942,400
- 0.623
- 23/06/2026
- 普通股
- 500,000
- HKD16,653,757
- HKD34.160
- HKD33.040
- 19,442,400
- 0.608
- 22/06/2026
- 普通股
- 500,000
- HKD16,938,545
- HKD34.120
- HKD33.520
- 18,942,400
- 0.592
- 16/06/2026
- 普通股
- 500,000
- HKD18,254,169
- HKD36.620
- HKD36.180
- 18,442,400
- 0.576
- 15/06/2026
- 普通股
- 271,400
- HKD10,267,779
- HKD38.200
- HKD37.660
- 17,942,400
- 0.561
- 12/06/2026
- 普通股
- 300,000
- HKD11,353,878
- HKD38.260
- HKD37.520
- 17,671,000
- 0.552
- 11/06/2026
- 普通股
- 300,000
- HKD11,309,673
- HKD38.120
- HKD37.140
- 17,371,000
- 0.543
- 10/06/2026
- 普通股
- 300,000
- HKD11,249,886
- HKD37.980
- HKD36.460
- 17,071,000
- 0.533
- 09/06/2026
- 普通股
- 300,000
- HKD11,116,836
- HKD37.400
- HKD36.840
- 16,771,000
- 0.524
- 08/06/2026
- 普通股
- 300,000
- HKD10,944,407
- HKD37.100
- HKD36.120
- 16,471,000
- 0.515
- 05/06/2026
- 普通股
- 225,400
- HKD8,498,368
- HKD37.800
- HKD37.620
- 16,171,000
- 0.505
- 28/05/2026
- 普通股
- 2,528,950
- HKD96,923,500
- HKD40.300
- HKD38.040
- 15,945,600
- 0.498
- 27/05/2026
- 普通股
- 1,802,300
- HKD71,863,863
- HKD40.580
- HKD39.180
- 13,416,650
- 0.419
- 26/05/2026
- 普通股
- 2,543,500
- HKD100,628,088
- HKD40.020
- HKD38.440
- 11,614,350
- 0.363
- 22/05/2026
- 普通股
- 729,250
- HKD29,446,320
- HKD40.500
- HKD39.780
- 9,070,850
- 0.283
- 21/05/2026
- 普通股
- 1,933,200
- HKD77,539,381
- HKD40.500
- HKD39.780
- 8,341,600
- 0.261