- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時亞洲金融
- 4.8800.000 (0.000%)
- 17/06/2025
- 普通股
- 60,000
- HKD244,200
- HKD4.100
- HKD4.040
- 228,000
- 0.025
- 16/06/2025
- 普通股
- 10,000
- HKD41,000
- HKD4.100
- --
- 168,000
- 0.018
- 11/06/2025
- 普通股
- 8,000
- HKD32,000
- HKD4.000
- --
- 158,000
- 0.017
- 10/06/2025
- 普通股
- 54,000
- HKD218,700
- HKD4.050
- --
- 150,000
- 0.016
- 09/06/2025
- 普通股
- 96,000
- HKD376,900
- HKD4.050
- HKD3.900
- 96,000
- 0.010
- 07/05/2025
- 普通股
- 32,000
- HKD130,880
- HKD4.100
- HKD3.940
- 3,728,000
- 0.402
- 02/05/2025
- 普通股
- 34,000
- HKD137,420
- HKD4.050
- HKD3.910
- 3,696,000
- 0.398
- 30/04/2025
- 普通股
- 34,000
- HKD136,000
- HKD4.000
- --
- 3,662,000
- 0.395
- 29/04/2025
- 普通股
- 90,000
- HKD360,000
- HKD4.000
- --
- 3,628,000
- 0.391
- 28/04/2025
- 普通股
- 60,000
- HKD240,000
- HKD4.000
- --
- 3,538,000
- 0.381
- 17/04/2025
- 普通股
- 20,000
- HKD80,000
- HKD4.000
- --
- 3,478,000
- 0.375
- 02/04/2025
- 普通股
- 10,000
- HKD38,600
- HKD3.860
- --
- 3,458,000
- 0.373